| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
65.80
|
|
2026-07-20
|
11
|
0
|
11
|
62.30
|
|
2026-07-16
|
10
|
0
|
10
|
67.90
|
|
2026-07-14
|
1
|
25
|
-24
|
70.00
|
|
2026-07-09
|
39
|
2
|
37
|
73.80
|
|
2026-07-08
|
4
|
0
|
4
|
74.70
|
|
2026-07-06
|
16
|
78
|
-62
|
83.20
|
|
2026-07-03
|
112
|
4
|
108
|
82.70
|
|
2026-06-30
|
128
|
0
|
128
|
78.10
|
|
2026-06-29
|
11
|
6
|
5
|
72.70
|
|
2026-06-24
|
5
|
0
|
5
|
75.80
|
|
2026-06-23
|
0
|
75
|
-75
|
75.10
|
|
2026-06-18
|
59
|
9
|
50
|
74.00
|
|
2026-06-16
|
6
|
16
|
-10
|
71.30
|
|
2026-06-12
|
36
|
3
|
33
|
71.50
|
|
2026-06-11
|
19
|
44
|
-25
|
71.30
|
|
2026-06-10
|
29
|
55
|
-26
|
73.50
|
|
2026-06-09
|
65
|
1
|
64
|
73.90
|
|
2026-06-08
|
14
|
31
|
-17
|
69.80
|
|
2026-06-01
|
4
|
24
|
-20
|
78.00
|
|
2026-05-28
|
117
|
172
|
-55
|
82.00
|
|
2026-05-27
|
3
|
102
|
-99
|
79.70
|
|
2026-05-26
|
29
|
181
|
-152
|
79.20
|
|
2026-05-25
|
5
|
159
|
-154
|
78.50
|
|
2026-05-22
|
78
|
138
|
-60
|
77.40
|
|
2026-05-21
|
412
|
2
|
410
|
71.30
|
|
2026-05-20
|
37
|
1
|
36
|
64.90
|
|
2026-05-19
|
5
|
33
|
-28
|
61.80
|
|
2026-05-18
|
3
|
27
|
-24
|
64.30
|
|
2026-05-15
|
25
|
50
|
-25
|
65.50
|
|
2026-05-14
|
3
|
26
|
-23
|
62.60
|
|
2026-05-13
|
17
|
220
|
-203
|
63.80
|
|
2026-05-12
|
160
|
4
|
156
|
63.00
|
|
2026-05-08
|
0
|
28
|
-28
|
55.00
|
|
2026-05-06
|
26
|
15
|
11
|
51.00
|
|
2026-04-30
|
22
|
1
|
21
|
47.85
|
|
2026-04-29
|
15
|
2
|
13
|
46.50
|
|
2026-04-24
|
34
|
14
|
20
|
48.65
|
|
2026-04-22
|
17
|
77
|
-60
|
51.60
|
|
2026-04-21
|
44
|
14
|
30
|
48.95
|
|
2026-04-20
|
0
|
7
|
-7
|
44.50
|
|
2026-04-17
|
0
|
7
|
-7
|
44.20
|
|
2026-04-15
|
0
|
7
|
-7
|
43.10
|
|
2026-04-14
|
15
|
7
|
8
|
42.60
|
|
2026-04-10
|
0
|
12
|
-12
|
42.45
|
|
2026-04-09
|
0
|
9
|
-9
|
42.20
|
|
2026-04-08
|
9
|
1
|
8
|
43.55
|
|
2026-04-07
|
10
|
17
|
-7
|
43.00
|
|
2026-04-02
|
0
|
7
|
-7
|
41.20
|
|
2026-04-01
|
2
|
0
|
2
|
41.85
|
|
2026-03-31
|
5
|
21
|
-16
|
41.05
|
|
2026-03-30
|
12
|
17
|
-5
|
41.90
|
|
2026-03-27
|
22
|
2
|
20
|
42.70
|
|
2026-03-26
|
0
|
2
|
-2
|
42.90
|
|
2026-03-23
|
3
|
0
|
3
|
43.75
|
|
2026-03-20
|
26
|
13
|
13
|
45.70
|
|
2026-03-19
|
0
|
29
|
-29
|
45.65
|
|
2026-03-17
|
8
|
0
|
8
|
45.00
|
|
2026-03-16
|
15
|
0
|
15
|
44.50
|
|
2026-03-13
|
0
|
12
|
-12
|
44.70
|
|
2026-03-11
|
4
|
0
|
4
|
46.30
|
|
2026-03-10
|
9
|
1
|
8
|
43.90
|
|
2026-03-09
|
16
|
0
|
16
|
42.50
|
|
2026-03-06
|
19
|
0
|
19
|
45.65
|
|
2026-03-04
|
0
|
36
|
-36
|
44.15
|
|
2026-02-26
|
7
|
0
|
7
|
51.30
|
|
2026-02-25
|
4
|
36
|
-32
|
51.00
|
|
2026-02-23
|
6
|
0
|
6
|
45.70
|
|
2026-02-09
|
5
|
2
|
3
|
44.55
|
|
2026-02-05
|
15
|
0
|
15
|
45.70
|
|
2026-02-04
|
5
|
0
|
5
|
45.50
|
|
2026-02-03
|
4
|
22
|
-18
|
45.10
|
|
2026-02-02
|
0
|
35
|
-35
|
44.85
|
|
2026-01-30
|
1
|
18
|
-17
|
47.60
|
|
2026-01-29
|
16
|
2
|
14
|
49.35
|
|
2026-01-27
|
25
|
38
|
-13
|
52.10
|
|
2026-01-23
|
9
|
0
|
9
|
49.45
|
|
2026-01-22
|
1
|
91
|
-90
|
49.35
|
|
2026-01-21
|
0
|
22
|
-22
|
49.60
|
|
2026-01-20
|
9
|
4
|
5
|
50.70
|
|
2026-01-19
|
52
|
0
|
52
|
50.70
|
|
2026-01-16
|
56
|
1
|
55
|
49.75
|
|
2026-01-15
|
5
|
1
|
4
|
50.30
|
|
2026-01-14
|
28
|
0
|
28
|
50.10
|
|
2026-01-13
|
34
|
4
|
30
|
48.60
|
|
2026-01-08
|
0
|
29
|
-29
|
50.20
|
|
2026-01-07
|
21
|
0
|
21
|
51.30
|
|
2026-01-05
|
0
|
8
|
-8
|
50.20
|
|
2026-01-02
|
48
|
2
|
46
|
50.70
|
|
2025-12-31
|
4
|
15
|
-11
|
50.60
|
|
2025-12-30
|
36
|
8
|
28
|
52.50
|
|
2025-12-29
|
8
|
0
|
8
|
51.00
|
|
2025-12-26
|
0
|
51
|
-51
|
51.90
|
|
2025-12-24
|
3
|
32
|
-29
|
53.90
|
|
2025-12-23
|
16
|
9
|
7
|
50.60
|
|
2025-12-18
|
5
|
0
|
5
|
50.70
|
|
2025-12-17
|
10
|
2
|
8
|
51.20
|
|
2025-12-16
|
17
|
0
|
17
|
51.30
|
|
2025-12-11
|
0
|
26
|
-26
|
51.70
|
|
2025-12-05
|
0
|
9
|
-9
|
51.60
|
|
2025-12-03
|
80
|
19
|
61
|
53.80
|
|
2025-12-02
|
0
|
316
|
-316
|
51.30
|
|
2025-11-27
|
3
|
4
|
-1
|
41.95
|
|
2025-11-25
|
2
|
0
|
2
|
40.75
|
|
2025-11-21
|
20
|
13
|
7
|
39.80
|
|
2025-11-19
|
3
|
7
|
-4
|
40.15
|
|
2025-11-18
|
6
|
4
|
2
|
40.80
|
|
2025-11-17
|
2
|
35
|
-33
|
41.35
|
|
2025-11-14
|
0
|
17
|
-17
|
43.25
|
|
2025-11-12
|
12
|
0
|
12
|
44.40
|
|
2025-11-11
|
14
|
0
|
14
|
44.10
|
|
2025-11-10
|
23
|
0
|
23
|
43.30
|
|
2025-11-07
|
0
|
19
|
-19
|
43.50
|
|
2025-11-04
|
3
|
14
|
-11
|
45.20
|
|
2025-10-31
|
3
|
6
|
-3
|
45.55
|
|
2025-10-28
|
18
|
4
|
14
|
46.70
|
|
2025-10-22
|
76
|
13
|
63
|
49.00
|
|
2025-10-21
|
28
|
0
|
28
|
47.15
|
|
2025-10-20
|
9
|
2
|
7
|
45.10
|
|
2025-10-16
|
12
|
0
|
12
|
45.50
|
|
2025-10-14
|
16
|
7
|
9
|
45.35
|
|
2025-10-13
|
17
|
1
|
16
|
45.95
|
|
2025-10-09
|
8
|
0
|
8
|
47.45
|
|
2025-10-08
|
14
|
0
|
14
|
47.50
|
|
2025-10-07
|
27
|
0
|
27
|
46.90
|
|
2025-10-03
|
13
|
0
|
13
|
44.80
|
|
2025-10-02
|
17
|
3
|
14
|
45.90
|
|
2025-10-01
|
0
|
24
|
-24
|
46.30
|
|
2025-09-30
|
21
|
4
|
17
|
46.80
|
|
2025-09-26
|
1
|
37
|
-36
|
46.90
|
|
2025-09-25
|
0
|
5
|
-5
|
49.15
|
|
2025-09-24
|
19
|
1
|
18
|
49.60
|
|
2025-09-22
|
9
|
13
|
-4
|
51.10
|
|
2025-09-19
|
4
|
77
|
-73
|
51.90
|
|
2025-09-18
|
0
|
55
|
-55
|
49.55
|
|
2025-09-17
|
2
|
7
|
-5
|
47.25
|
|
2025-09-16
|
0
|
15
|
-15
|
47.40
|
|
2025-09-15
|
15
|
0
|
15
|
46.80
|
|
2025-09-12
|
21
|
0
|
21
|
47.00
|
|
2025-09-11
|
54
|
0
|
54
|
46.75
|
|
2025-09-10
|
10
|
33
|
-23
|
48.05
|
|
2025-09-08
|
31
|
0
|
31
|
50.20
|
|
2025-09-05
|
17
|
0
|
17
|
50.10
|
|
2025-09-04
|
14
|
8
|
6
|
50.80
|
|
2025-09-03
|
9
|
0
|
9
|
51.50
|
|
2025-09-02
|
11
|
7
|
4
|
50.60
|
|
2025-09-01
|
22
|
12
|
10
|
50.40
|
|
2025-08-29
|
0
|
42
|
-42
|
51.90
|
|
2025-08-28
|
25
|
8
|
17
|
53.40
|
|
2025-08-26
|
24
|
0
|
24
|
51.40
|
|
2025-08-25
|
9
|
0
|
9
|
50.70
|
|
2025-08-22
|
18
|
0
|
18
|
50.00
|
|
2025-08-21
|
21
|
0
|
21
|
49.90
|
|
2025-08-20
|
2
|
16
|
-14
|
49.90
|
|
2025-08-19
|
10
|
0
|
10
|
51.70
|
|
2025-08-18
|
17
|
0
|
17
|
52.40
|
|
2025-08-15
|
10
|
17
|
-7
|
51.80
|
|
2025-08-14
|
4
|
10
|
-6
|
52.20
|
|
2025-08-12
|
53
|
13
|
40
|
52.10
|
|
2025-08-06
|
6
|
14
|
-8
|
52.60
|
|
2025-08-05
|
22
|
0
|
22
|
54.10
|
|
2025-08-04
|
0
|
4
|
-4
|
52.90
|
|
2025-07-29
|
0
|
17
|
-17
|
56.40
|
|
2025-07-28
|
15
|
0
|
15
|
57.80
|
|
2025-07-24
|
22
|
0
|
22
|
58.90
|
|
2025-07-23
|
13
|
0
|
13
|
58.10
|
|
2025-07-22
|
9
|
0
|
9
|
57.80
|
|
2025-07-21
|
6
|
0
|
6
|
60.40
|
|
2025-07-17
|
17
|
2
|
15
|
62.10
|
|
2025-07-16
|
7
|
0
|
7
|
60.30
|
|
2025-07-10
|
37
|
11
|
26
|
57.40
|
|
2025-07-09
|
3
|
0
|
3
|
53.80
|
|
2025-07-04
|
0
|
40
|
-40
|
55.30
|
|
2025-07-03
|
1
|
0
|
1
|
55.00
|
|
2025-07-02
|
4
|
0
|
4
|
54.30
|
|
2025-07-01
|
4
|
0
|
4
|
54.10
|
|
2025-06-27
|
7
|
0
|
7
|
55.00
|
|
2025-06-26
|
2
|
0
|
2
|
54.20
|
|
2025-06-25
|
15
|
0
|
15
|
54.10
|
|
2025-06-24
|
5
|
0
|
5
|
53.90
|
|
2025-06-23
|
23
|
0
|
23
|
52.70
|
|
2025-06-19
|
0
|
3
|
-3
|
54.90
|
|
2025-06-18
|
8
|
0
|
8
|
55.50
|
|
2025-06-17
|
4
|
0
|
4
|
55.20
|
|
2025-06-13
|
0
|
6
|
-6
|
55.60
|
|
2025-06-12
|
7
|
0
|
7
|
57.80
|
|
2025-06-11
|
47
|
0
|
47
|
58.40
|
|
2025-06-09
|
0
|
7
|
-7
|
56.70
|
|
2025-06-06
|
0
|
111
|
-111
|
58.80
|
|
2025-06-05
|
30
|
16
|
14
|
63.90
|
|
2025-06-04
|
3
|
0
|
3
|
58.10
|
|
2025-06-03
|
37
|
0
|
37
|
55.70
|
|
2025-06-02
|
2
|
0
|
2
|
56.00
|
|
2025-05-27
|
1
|
0
|
1
|
60.80
|
|
2025-05-23
|
0
|
74
|
-74
|
61.30
|
|
2025-05-20
|
0
|
6
|
-6
|
59.90
|
|
2025-05-16
|
1
|
0
|
1
|
60.00
|
|
2025-05-14
|
2
|
4
|
-2
|
61.30
|
|
2025-05-12
|
4
|
8
|
-4
|
58.20
|
|
2025-05-05
|
0
|
5
|
-5
|
57.20
|
|
2025-05-02
|
9
|
0
|
9
|
59.20
|
|
2025-04-30
|
0
|
3
|
-3
|
58.40
|
|
2025-04-25
|
4
|
0
|
4
|
55.10
|
|
2025-04-18
|
0
|
2
|
-2
|
54.60
|
|
2025-04-16
|
0
|
7
|
-7
|
55.20
|
|
2025-04-02
|
1
|
9
|
-8
|
65.70
|
|
2025-04-01
|
14
|
0
|
14
|
65.50
|
|
2025-03-28
|
2
|
9
|
-7
|
69.90
|
|
2025-03-27
|
0
|
5
|
-5
|
71.60
|
|
2025-03-24
|
4
|
0
|
4
|
73.80
|
|
2025-03-21
|
0
|
9
|
-9
|
75.40
|
|
2025-03-20
|
5
|
0
|
5
|
76.90
|
|
2025-03-19
|
1
|
0
|
1
|
77.20
|
|
2025-03-18
|
0
|
6
|
-6
|
77.20
|
|
2025-03-17
|
6
|
0
|
6
|
77.20
|
|
2025-03-13
|
0
|
8
|
-8
|
77.40
|
|
2025-03-12
|
1
|
9
|
-8
|
|
|
2025-03-11
|
0
|
23
|
-23
|
77.40
|
|
2025-03-10
|
0
|
5
|
-5
|
77.80
|
|
2025-03-06
|
4
|
0
|
4
|
78.30
|
|
2025-03-05
|
0
|
8
|
-8
|
79.10
|
|
2025-03-04
|
9
|
3
|
6
|
78.50
|
|
2025-03-03
|
6
|
3
|
3
|
78.00
|
|
2025-02-27
|
2
|
0
|
2
|
78.90
|
|
2025-02-24
|
5
|
0
|
5
|
81.10
|
|
2025-02-18
|
8
|
24
|
-16
|
79.40
|
|
2025-02-17
|
0
|
30
|
-30
|
76.40
|
|
2025-02-14
|
15
|
0
|
15
|
75.00
|
|
2025-02-11
|
1
|
3
|
-2
|
72.80
|
|
2025-02-10
|
13
|
0
|
13
|
72.90
|
|
2025-02-06
|
26
|
0
|
26
|
71.90
|
|
2025-02-05
|
4
|
0
|
4
|
70.50
|
|
2025-02-04
|
12
|
0
|
12
|
68.90
|
|
2025-02-03
|
0
|
135
|
-135
|
67.80
|
|
2025-01-22
|
0
|
8
|
-8
|
71.00
|
|
2025-01-21
|
8
|
0
|
8
|
71.10
|
|
2025-01-20
|
5
|
4
|
1
|
70.50
|
|
2025-01-16
|
3
|
9
|
-6
|
70.50
|
|
2025-01-15
|
4
|
10
|
-6
|
68.80
|
|
2025-01-14
|
0
|
8
|
-8
|
68.50
|
|
2025-01-13
|
0
|
8
|
-8
|
67.20
|
|
2025-01-09
|
0
|
15
|
-15
|
70.10
|
|
2025-01-08
|
1
|
8
|
-7
|
73.80
|
|
2025-01-06
|
5
|
8
|
-3
|
73.70
|
|
2025-01-03
|
0
|
8
|
-8
|
72.60
|
|
2025-01-02
|
2
|
8
|
-6
|
74.00
|
|
2024-12-31
|
7
|
12
|
-5
|
74.60
|
|
2024-12-30
|
3
|
19
|
-16
|
76.00
|
|
2024-12-26
|
80
|
3
|
77
|
77.40
|
|
2024-12-25
|
5
|
0
|
5
|
76.60
|
|
2024-12-24
|
10
|
25
|
-15
|
75.70
|
|
2024-12-23
|
4
|
15
|
-11
|
74.20
|
|
2024-12-20
|
0
|
22
|
-22
|
72.50
|
|
2024-12-19
|
12
|
27
|
-15
|
74.50
|
|
2024-12-18
|
15
|
11
|
4
|
75.60
|
|
2024-12-17
|
8
|
0
|
8
|
75.60
|
|
2024-12-16
|
15
|
8
|
7
|
75.40
|
|
2024-12-12
|
7
|
2
|
5
|
81.20
|
|
2024-12-11
|
23
|
11
|
12
|
80.90
|
|
2024-12-06
|
2
|
24
|
-22
|
83.10
|
|
2024-12-05
|
2
|
9
|
-7
|
83.50
|
|
2024-12-04
|
0
|
9
|
-9
|
84.10
|
|
2024-12-03
|
0
|
3
|
-3
|
82.70
|
|
2024-12-02
|
0
|
7
|
-7
|
81.90
|
|
2024-11-29
|
0
|
2
|
-2
|
81.10
|
|
2024-11-27
|
5
|
17
|
-12
|
82.80
|
|
2024-11-25
|
10
|
0
|
10
|
83.90
|
|
2024-11-18
|
0
|
12
|
-12
|
81.50
|
|
2024-11-15
|
20
|
11
|
9
|
82.50
|
|
2024-11-13
|
11
|
1
|
10
|
85.80
|
|
2024-11-12
|
8
|
0
|
8
|
87.30
|
|
2024-11-11
|
21
|
0
|
21
|
89.80
|
|
2024-11-08
|
55
|
5
|
50
|
91.80
|
|
2024-11-07
|
107
|
9
|
98
|
94.30
|
|
2024-11-06
|
13
|
0
|
13
|
89.00
|
|
2024-11-05
|
15
|
0
|
15
|
87.10
|
|
2024-11-04
|
17
|
10
|
7
|
86.90
|
|
2024-10-30
|
9
|
42
|
-33
|
90.00
|
|
2024-10-29
|
23
|
2
|
21
|
91.30
|
|
2024-10-28
|
31
|
10
|
21
|
91.60
|
|
2024-10-24
|
7
|
43
|
-36
|
92.40
|
|
2024-10-22
|
6
|
231
|
-225
|
97.60
|
|
2024-10-21
|
63
|
1
|
62
|
95.10
|
|
2024-10-17
|
0
|
31
|
-31
|
87.80
|
|
2024-10-16
|
6
|
0
|
6
|
88.00
|
|
2024-10-14
|
0
|
6
|
-6
|
89.80
|
|
2024-10-09
|
166
|
3
|
163
|
87.30
|
|
2024-10-01
|
4
|
11
|
-7
|
94.60
|
|
2024-09-30
|
31
|
9
|
22
|
94.30
|
|
2024-09-27
|
202
|
18
|
184
|
96.80
|
|
2024-09-25
|
103
|
34
|
69
|
97.00
|
|
2024-09-18
|
8
|
1
|
7
|
74.20
|
|
2024-09-13
|
8
|
1
|
7
|
72.00
|
|
2024-09-12
|
3
|
0
|
3
|
71.20
|
|
2024-09-10
|
0
|
8
|
-8
|
69.10
|
|
2024-09-09
|
9
|
4
|
5
|
71.20
|
|
2024-09-06
|
0
|
4
|
-4
|
72.00
|
|
2024-09-05
|
0
|
4
|
-4
|
72.20
|
|
2024-09-04
|
2
|
20
|
-18
|
74.00
|
|
2024-09-03
|
0
|
4
|
-4
|
78.10
|
|
2024-09-02
|
0
|
6
|
-6
|
78.90
|
|
2024-08-30
|
24
|
6
|
18
|
80.10
|
|
2024-08-29
|
0
|
6
|
-6
|
80.50
|
|
2024-08-27
|
0
|
10
|
-10
|
81.00
|
|
2024-08-26
|
16
|
13
|
3
|
81.50
|
|
2024-08-23
|
0
|
5
|
-5
|
82.20
|
|
2024-08-22
|
10
|
22
|
-12
|
82.50
|
|
2024-08-21
|
22
|
116
|
-94
|
80.00
|
|
2024-08-19
|
4
|
0
|
4
|
76.00
|
|
2024-08-15
|
0
|
8
|
-8
|
74.20
|
|
2024-08-14
|
6
|
12
|
-6
|
74.00
|
|
2024-08-12
|
4
|
0
|
4
|
74.20
|
|
2024-08-09
|
8
|
0
|
8
|
73.90
|
|
2024-08-08
|
5
|
7
|
-2
|
73.90
|
|
2024-08-07
|
13
|
6
|
7
|
74.80
|
|
2024-08-06
|
60
|
6
|
54
|
71.50
|
|
2024-08-05
|
0
|
41
|
-41
|
76.00
|
|
2024-07-31
|
5
|
1
|
4
|
87.40
|
|
2024-07-30
|
10
|
5
|
5
|
88.10
|
|
2024-07-29
|
7
|
19
|
-12
|
87.20
|
|
2024-07-26
|
0
|
7
|
-7
|
91.80
|
| 合計 | 5029 | 4981 | 48 | |
