| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
74
|
0
|
74
|
67.50
|
|
2026-07-16
|
8
|
2
|
6
|
77.40
|
|
2026-07-14
|
0
|
23
|
-23
|
78.90
|
|
2026-07-13
|
0
|
10
|
-10
|
81.30
|
|
2026-07-09
|
0
|
17
|
-17
|
81.80
|
|
2026-07-07
|
13
|
1
|
12
|
84.10
|
|
2026-07-02
|
26
|
0
|
26
|
84.80
|
|
2026-06-16
|
0
|
21
|
-21
|
83.60
|
|
2026-06-09
|
56
|
20
|
36
|
87.00
|
|
2026-06-04
|
18
|
3
|
15
|
82.60
|
|
2026-05-05
|
60
|
0
|
60
|
83.00
|
|
2026-05-04
|
66
|
0
|
66
|
75.50
|
|
2026-04-29
|
0
|
63
|
-63
|
78.00
|
|
2026-04-28
|
8
|
48
|
-40
|
81.70
|
|
2026-04-27
|
41
|
123
|
-82
|
81.60
|
|
2026-04-24
|
50
|
406
|
-356
|
81.80
|
|
2026-04-23
|
222
|
461
|
-239
|
83.90
|
|
2026-04-22
|
553
|
36
|
517
|
76.30
|
|
2026-04-21
|
21
|
150
|
-129
|
69.40
|
|
2026-04-20
|
96
|
8
|
88
|
69.00
|
|
2026-04-16
|
0
|
148
|
-148
|
63.00
|
|
2026-04-15
|
12
|
91
|
-79
|
67.10
|
|
2026-04-09
|
271
|
14
|
257
|
67.50
|
|
2026-04-07
|
73
|
0
|
73
|
61.00
|
|
2026-04-01
|
59
|
0
|
59
|
57.70
|
|
2026-03-30
|
50
|
9
|
41
|
56.00
|
|
2026-03-25
|
25
|
0
|
25
|
56.00
|
|
2026-03-16
|
26
|
0
|
26
|
58.90
|
|
2026-03-10
|
32
|
13
|
19
|
55.00
|
|
2026-03-09
|
14
|
0
|
14
|
54.80
|
|
2026-03-06
|
8
|
0
|
8
|
57.60
|
|
2026-03-03
|
73
|
12
|
61
|
57.10
|
|
2026-02-24
|
0
|
69
|
-69
|
57.00
|
|
2026-02-09
|
0
|
22
|
-22
|
58.20
|
|
2026-02-06
|
0
|
51
|
-51
|
57.00
|
|
2026-02-05
|
0
|
109
|
-109
|
58.00
|
|
2026-02-04
|
57
|
7
|
50
|
60.60
|
|
2026-02-03
|
35
|
0
|
35
|
61.30
|
|
2026-01-30
|
0
|
36
|
-36
|
60.00
|
|
2026-01-27
|
0
|
132
|
-132
|
61.60
|
|
2026-01-26
|
70
|
178
|
-108
|
63.90
|
|
2026-01-23
|
326
|
0
|
326
|
65.00
|
|
2026-01-21
|
17
|
0
|
17
|
59.20
|
|
2026-01-19
|
2
|
79
|
-77
|
60.60
|
|
2026-01-15
|
0
|
77
|
-77
|
60.10
|
|
2026-01-14
|
52
|
0
|
52
|
60.00
|
|
2026-01-12
|
23
|
141
|
-118
|
59.60
|
|
2026-01-09
|
28
|
0
|
28
|
61.10
|
|
2026-01-08
|
33
|
0
|
33
|
59.10
|
|
2026-01-07
|
50
|
0
|
50
|
60.70
|
|
2026-01-05
|
0
|
371
|
-371
|
59.00
|
|
2026-01-02
|
154
|
0
|
154
|
62.10
|
|
2025-12-30
|
60
|
0
|
60
|
57.80
|
|
2025-12-22
|
29
|
0
|
29
|
60.30
|
|
2025-12-17
|
83
|
14
|
69
|
59.20
|
|
2025-12-16
|
15
|
0
|
15
|
60.70
|
|
2025-12-15
|
88
|
0
|
88
|
62.30
|
|
2025-12-12
|
96
|
197
|
-101
|
61.60
|
|
2025-12-11
|
0
|
40
|
-40
|
62.50
|
|
2025-12-10
|
82
|
235
|
-153
|
62.00
|
|
2025-12-09
|
910
|
219
|
691
|
64.40
|
|
2025-12-05
|
0
|
81
|
-81
|
58.50
|
|
2025-12-04
|
0
|
22
|
-22
|
57.00
|
|
2025-12-03
|
44
|
0
|
44
|
56.60
|
|
2025-12-02
|
12
|
0
|
12
|
55.50
|
|
2025-11-28
|
12
|
27
|
-15
|
56.50
|
|
2025-11-27
|
33
|
0
|
33
|
56.10
|
|
2025-11-26
|
0
|
24
|
-24
|
56.20
|
|
2025-11-24
|
24
|
0
|
24
|
54.30
|
|
2025-11-21
|
0
|
41
|
-41
|
53.80
|
|
2025-11-17
|
85
|
0
|
85
|
55.00
|
|
2025-11-13
|
0
|
126
|
-126
|
57.50
|
|
2025-11-10
|
0
|
1015
|
-1015
|
66.30
|
|
2025-11-07
|
1156
|
18
|
1138
|
68.60
|
|
2025-11-05
|
0
|
564
|
-564
|
60.00
|
|
2025-11-03
|
31
|
0
|
31
|
55.30
|
|
2025-10-31
|
25
|
0
|
25
|
54.10
|
|
2025-10-30
|
0
|
35
|
-35
|
53.30
|
|
2025-10-28
|
15
|
0
|
15
|
53.60
|
|
2025-10-23
|
37
|
0
|
37
|
52.80
|
|
2025-10-21
|
0
|
74
|
-74
|
55.20
|
|
2025-10-20
|
213
|
105
|
108
|
57.30
|
|
2025-10-17
|
0
|
88
|
-88
|
53.50
|
|
2025-10-16
|
13
|
171
|
-158
|
53.40
|
|
2025-10-15
|
0
|
30
|
-30
|
51.30
|
|
2025-10-14
|
132
|
33
|
99
|
51.90
|
|
2025-10-09
|
9
|
0
|
9
|
53.10
|
|
2025-10-08
|
33
|
0
|
33
|
51.80
|
|
2025-10-07
|
31
|
0
|
31
|
52.30
|
|
2025-10-03
|
16
|
0
|
16
|
52.30
|
|
2025-10-02
|
5
|
0
|
5
|
52.50
|
|
2025-10-01
|
20
|
0
|
20
|
52.20
|
|
2025-09-26
|
0
|
28
|
-28
|
52.00
|
|
2025-09-24
|
0
|
86
|
-86
|
54.60
|
|
2025-09-22
|
12
|
0
|
12
|
54.00
|
|
2025-09-15
|
40
|
0
|
40
|
54.00
|
|
2025-09-11
|
78
|
0
|
78
|
56.50
|
|
2025-09-10
|
24
|
187
|
-163
|
58.80
|
|
2025-09-08
|
38
|
0
|
38
|
60.50
|
|
2025-09-05
|
27
|
0
|
27
|
60.10
|
|
2025-09-04
|
68
|
37
|
31
|
61.30
|
|
2025-09-03
|
0
|
146
|
-146
|
63.60
|
|
2025-09-02
|
127
|
39
|
88
|
63.00
|
|
2025-08-29
|
0
|
500
|
-500
|
67.70
|
|
2025-08-28
|
936
|
17
|
919
|
67.80
|
|
2025-08-27
|
13
|
238
|
-225
|
61.80
|
|
2025-08-25
|
86
|
53
|
33
|
53.40
|
|
2025-08-22
|
0
|
199
|
-199
|
51.20
|
|
2025-08-20
|
34
|
0
|
34
|
50.00
|
|
2025-08-15
|
37
|
0
|
37
|
51.70
|
|
2025-08-13
|
85
|
0
|
85
|
50.30
|
|
2025-08-12
|
121
|
0
|
121
|
50.10
|
|
2025-08-08
|
60
|
0
|
60
|
46.30
|
|
2025-08-07
|
30
|
0
|
30
|
45.00
|
|
2025-08-06
|
99
|
0
|
99
|
45.00
|
|
2025-08-05
|
16
|
0
|
16
|
43.85
|
|
2025-08-04
|
31
|
0
|
31
|
42.40
|
|
2025-08-01
|
97
|
0
|
97
|
42.65
|
|
2025-07-31
|
45
|
0
|
45
|
41.75
|
|
2025-07-30
|
52
|
0
|
52
|
41.25
|
|
2025-07-29
|
21
|
0
|
21
|
41.30
|
|
2025-07-28
|
16
|
0
|
16
|
42.00
|
|
2025-07-25
|
16
|
0
|
16
|
42.25
|
|
2025-07-24
|
7
|
19
|
-12
|
41.85
|
|
2025-07-23
|
22
|
0
|
22
|
41.95
|
|
2025-07-22
|
45
|
0
|
45
|
40.30
|
|
2025-07-18
|
2
|
14
|
-12
|
42.40
|
|
2025-07-16
|
11
|
0
|
11
|
41.80
|
|
2025-07-15
|
26
|
0
|
26
|
42.35
|
|
2025-07-14
|
22
|
0
|
22
|
42.00
|
|
2025-07-11
|
13
|
0
|
13
|
42.80
|
|
2025-07-10
|
0
|
19
|
-19
|
42.75
|
|
2025-07-09
|
26
|
0
|
26
|
42.85
|
|
2025-06-30
|
0
|
52
|
-52
|
45.70
|
|
2025-06-26
|
61
|
0
|
61
|
47.65
|
|
2025-06-25
|
34
|
0
|
34
|
46.65
|
|
2025-06-13
|
0
|
141
|
-141
|
46.25
|
|
2025-06-10
|
0
|
63
|
-63
|
45.50
|
|
2025-06-09
|
39
|
4
|
35
|
47.15
|
|
2025-06-06
|
0
|
19
|
-19
|
46.05
|
|
2025-06-04
|
18
|
0
|
18
|
46.80
|
|
2025-06-03
|
0
|
16
|
-16
|
46.35
|
|
2025-05-29
|
33
|
0
|
33
|
48.50
|
|
2025-05-28
|
61
|
0
|
61
|
48.80
|
|
2025-05-27
|
34
|
0
|
34
|
49.25
|
|
2025-05-26
|
0
|
13
|
-13
|
51.10
|
|
2025-05-23
|
48
|
24
|
24
|
50.70
|
|
2025-05-22
|
39
|
175
|
-136
|
50.80
|
|
2025-05-21
|
0
|
377
|
-377
|
54.70
|
|
2025-05-19
|
0
|
80
|
-80
|
52.80
|
|
2025-05-16
|
432
|
141
|
291
|
53.60
|
|
2025-05-15
|
85
|
13
|
72
|
52.20
|
|
2025-05-14
|
98
|
201
|
-103
|
51.40
|
|
2025-05-13
|
267
|
109
|
158
|
52.60
|
|
2025-05-12
|
202
|
86
|
116
|
52.20
|
|
2025-05-09
|
3
|
86
|
-83
|
51.10
|
|
2025-05-08
|
82
|
167
|
-85
|
51.50
|
|
2025-05-07
|
0
|
133
|
-133
|
50.30
|
|
2025-05-06
|
47
|
95
|
-48
|
51.60
|
|
2025-05-05
|
153
|
664
|
-511
|
49.10
|
|
2025-05-02
|
379
|
5
|
374
|
50.90
|
|
2025-04-29
|
11
|
154
|
-143
|
46.70
|
|
2025-04-23
|
62
|
23
|
39
|
42.30
|
|
2025-04-22
|
41
|
0
|
41
|
40.60
|
|
2025-04-21
|
39
|
0
|
39
|
39.35
|
|
2025-04-16
|
0
|
39
|
-39
|
41.95
|
|
2025-04-14
|
0
|
35
|
-35
|
41.65
|
|
2025-04-11
|
0
|
24
|
-24
|
41.10
|
|
2025-04-10
|
24
|
0
|
24
|
42.35
|
|
2025-04-08
|
26
|
0
|
26
|
42.75
|
|
2025-04-02
|
13
|
42
|
-29
|
52.70
|
|
2025-04-01
|
5
|
327
|
-322
|
53.80
|
|
2025-03-31
|
39
|
14
|
25
|
50.80
|
|
2025-03-28
|
181
|
0
|
181
|
53.50
|
|
2025-03-27
|
58
|
121
|
-63
|
52.70
|
|
2025-03-25
|
117
|
68
|
49
|
|
|
2025-03-21
|
136
|
73
|
63
|
61.80
|
|
2025-03-20
|
228
|
150
|
78
|
60.80
|
|
2025-03-18
|
261
|
99
|
162
|
56.30
|
|
2025-03-17
|
488
|
0
|
488
|
51.20
|
|
2025-03-14
|
9
|
58
|
-49
|
46.60
|
|
2025-03-13
|
11
|
26
|
-15
|
46.30
|
|
2025-03-12
|
137
|
17
|
120
|
|
|
2025-03-05
|
16
|
25
|
-9
|
46.75
|
|
2025-03-04
|
1
|
37
|
-36
|
46.75
|
|
2025-03-03
|
21
|
119
|
-98
|
47.00
|
|
2025-02-27
|
28
|
69
|
-41
|
49.40
|
|
2025-02-26
|
5
|
110
|
-105
|
49.60
|
|
2025-02-25
|
556
|
221
|
335
|
50.30
|
|
2025-02-24
|
0
|
57
|
-57
|
48.35
|
|
2025-02-21
|
0
|
23
|
-23
|
48.10
|
|
2025-02-19
|
38
|
66
|
-28
|
46.60
|
|
2025-02-18
|
0
|
59
|
-59
|
46.50
|
|
2025-02-14
|
0
|
82
|
-82
|
46.90
|
|
2025-02-11
|
146
|
68
|
78
|
47.40
|
|
2025-02-10
|
17
|
114
|
-97
|
43.10
|
|
2025-02-05
|
0
|
25
|
-25
|
42.00
|
|
2025-02-04
|
18
|
39
|
-21
|
41.05
|
|
2025-02-03
|
63
|
0
|
63
|
40.85
|
|
2025-01-22
|
8
|
0
|
8
|
39.75
|
|
2025-01-21
|
6
|
38
|
-32
|
39.50
|
|
2025-01-20
|
2
|
19
|
-17
|
40.35
|
|
2025-01-16
|
12
|
4
|
8
|
40.00
|
|
2025-01-15
|
4
|
38
|
-34
|
38.90
|
|
2025-01-14
|
0
|
20
|
-20
|
39.70
|
|
2025-01-13
|
41
|
0
|
41
|
38.85
|
|
2025-01-09
|
126
|
21
|
105
|
41.00
|
|
2025-01-08
|
177
|
0
|
177
|
41.90
|
|
2025-01-06
|
36
|
15
|
21
|
38.90
|
|
2025-01-03
|
3
|
12
|
-9
|
37.40
|
|
2024-12-30
|
6
|
1
|
5
|
37.50
|
|
2024-12-25
|
0
|
31
|
-31
|
37.65
|
|
2024-12-18
|
0
|
38
|
-38
|
37.45
|
|
2024-12-17
|
10
|
110
|
-100
|
38.25
|
|
2024-12-16
|
47
|
37
|
10
|
41.00
|
|
2024-12-12
|
61
|
0
|
61
|
40.50
|
|
2024-12-11
|
141
|
18
|
123
|
40.20
|
|
2024-12-09
|
53
|
0
|
53
|
42.20
|
|
2024-12-06
|
2
|
11
|
-9
|
41.65
|
|
2024-12-05
|
161
|
0
|
161
|
42.35
|
|
2024-12-04
|
55
|
0
|
55
|
41.40
|
|
2024-12-03
|
106
|
0
|
106
|
41.40
|
|
2024-12-02
|
41
|
80
|
-39
|
40.90
|
|
2024-11-26
|
60
|
25
|
35
|
40.95
|
|
2024-11-25
|
25
|
2
|
23
|
39.75
|
|
2024-11-22
|
27
|
0
|
27
|
39.10
|
|
2024-11-21
|
3
|
0
|
3
|
38.20
|
|
2024-11-20
|
11
|
26
|
-15
|
38.00
|
|
2024-11-15
|
31
|
0
|
31
|
37.95
|
|
2024-11-14
|
20
|
3
|
17
|
38.00
|
|
2024-11-08
|
7
|
79
|
-72
|
41.40
|
|
2024-11-07
|
1
|
25
|
-24
|
38.00
|
|
2024-11-05
|
5
|
20
|
-15
|
37.50
|
|
2024-11-04
|
17
|
29
|
-12
|
38.20
|
|
2024-11-01
|
22
|
2
|
20
|
38.45
|
|
2024-10-30
|
16
|
120
|
-104
|
36.95
|
|
2024-10-29
|
71
|
4
|
67
|
36.75
|
|
2024-10-28
|
76
|
8
|
68
|
37.10
|
|
2024-10-25
|
29
|
0
|
29
|
38.60
|
|
2024-10-24
|
14
|
0
|
14
|
38.20
|
|
2024-10-23
|
9
|
40
|
-31
|
39.25
|
|
2024-10-22
|
55
|
37
|
18
|
40.05
|
|
2024-10-21
|
5
|
82
|
-77
|
40.60
|
|
2024-10-18
|
177
|
318
|
-141
|
40.80
|
|
2024-10-17
|
299
|
30
|
269
|
42.45
|
|
2024-10-14
|
22
|
0
|
22
|
38.90
|
|
2024-10-11
|
10
|
153
|
-143
|
37.90
|
|
2024-10-08
|
11
|
5
|
6
|
35.80
|
|
2024-10-07
|
22
|
0
|
22
|
35.80
|
|
2024-10-04
|
47
|
2
|
45
|
35.35
|
|
2024-09-30
|
1
|
0
|
1
|
34.65
|
|
2024-09-27
|
40
|
0
|
40
|
34.70
|
|
2024-09-26
|
0
|
13
|
-13
|
34.70
|
|
2024-09-25
|
16
|
0
|
16
|
35.70
|
|
2024-09-23
|
47
|
3
|
44
|
35.35
|
|
2024-09-19
|
6
|
17
|
-11
|
35.15
|
|
2024-09-18
|
21
|
0
|
21
|
34.40
|
|
2024-09-13
|
5
|
0
|
5
|
33.20
|
|
2024-09-10
|
17
|
42
|
-25
|
32.50
|
|
2024-09-09
|
12
|
2
|
10
|
34.30
|
|
2024-09-04
|
7
|
25
|
-18
|
32.45
|
|
2024-09-02
|
28
|
4
|
24
|
34.35
|
|
2024-08-30
|
4
|
15
|
-11
|
33.05
|
|
2024-08-29
|
9
|
25
|
-16
|
33.70
|
|
2024-08-28
|
10
|
3
|
7
|
32.30
|
|
2024-08-27
|
14
|
0
|
14
|
31.80
|
|
2024-08-26
|
3
|
0
|
3
|
31.30
|
|
2024-08-23
|
5
|
10
|
-5
|
30.85
|
|
2024-08-22
|
12
|
0
|
12
|
31.45
|
|
2024-08-21
|
6
|
0
|
6
|
30.75
|
|
2024-08-14
|
0
|
11
|
-11
|
30.50
|
|
2024-08-12
|
0
|
15
|
-15
|
30.55
|
|
2024-08-09
|
4
|
24
|
-20
|
30.15
|
|
2024-08-08
|
1
|
59
|
-58
|
30.50
|
|
2024-08-07
|
34
|
5
|
29
|
29.90
|
|
2024-08-06
|
47
|
21
|
26
|
27.20
|
|
2024-08-02
|
0
|
5
|
-5
|
32.20
|
|
2024-07-31
|
5
|
0
|
5
|
32.70
|
|
2024-07-29
|
19
|
6
|
13
|
32.40
|
|
2024-07-26
|
10
|
2
|
8
|
33.95
|
|
2024-07-23
|
25
|
9
|
16
|
34.50
|
| 合計 | 16002 | 14559 | 1443 | |
