| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
36
|
1
|
35
|
107.00
|
|
2026-07-21
|
15
|
0
|
15
|
104.50
|
|
2026-07-20
|
1
|
5
|
-4
|
99.50
|
|
2026-07-17
|
7
|
17
|
-10
|
98.80
|
|
2026-07-16
|
0
|
4
|
-4
|
103.00
|
|
2026-07-15
|
1
|
5
|
-4
|
102.00
|
|
2026-07-14
|
15
|
8
|
7
|
101.50
|
|
2026-07-13
|
13
|
0
|
13
|
103.50
|
|
2026-07-09
|
5
|
0
|
5
|
104.00
|
|
2026-07-06
|
12
|
0
|
12
|
107.00
|
|
2026-07-02
|
5
|
0
|
5
|
107.50
|
|
2026-06-26
|
0
|
31
|
-31
|
105.50
|
|
2026-06-25
|
0
|
2
|
-2
|
111.00
|
|
2026-06-24
|
3
|
17
|
-14
|
113.50
|
|
2026-06-22
|
10
|
0
|
10
|
113.00
|
|
2026-06-18
|
4
|
2
|
2
|
109.50
|
|
2026-06-12
|
4
|
0
|
4
|
107.00
|
|
2026-06-10
|
9
|
0
|
9
|
106.50
|
|
2026-06-09
|
11
|
0
|
11
|
110.00
|
|
2026-06-08
|
17
|
6
|
11
|
106.00
|
|
2026-06-03
|
0
|
11
|
-11
|
119.00
|
|
2026-06-02
|
22
|
11
|
11
|
123.00
|
|
2026-05-29
|
1
|
31
|
-30
|
119.00
|
|
2026-05-28
|
42
|
19
|
23
|
121.50
|
|
2026-05-27
|
34
|
7
|
27
|
119.00
|
|
2026-05-26
|
51
|
42
|
9
|
120.00
|
|
2026-05-20
|
7
|
0
|
7
|
113.50
|
|
2026-05-18
|
6
|
0
|
6
|
108.00
|
|
2026-05-14
|
21
|
0
|
21
|
114.50
|
|
2026-05-13
|
4
|
9
|
-5
|
111.00
|
|
2026-05-12
|
4
|
38
|
-34
|
111.50
|
|
2026-05-11
|
11
|
31
|
-20
|
116.50
|
|
2026-05-06
|
2
|
33
|
-31
|
111.50
|
|
2026-05-05
|
6
|
31
|
-25
|
109.50
|
|
2026-05-04
|
62
|
18
|
44
|
107.50
|
|
2026-04-29
|
34
|
6
|
28
|
106.00
|
|
2026-04-28
|
2
|
10
|
-8
|
108.00
|
|
2026-04-27
|
8
|
14
|
-6
|
106.50
|
|
2026-04-24
|
13
|
1
|
12
|
111.50
|
|
2026-04-22
|
2
|
81
|
-79
|
116.00
|
|
2026-04-21
|
28
|
4
|
24
|
105.50
|
|
2026-04-14
|
7
|
0
|
7
|
91.50
|
|
2026-04-13
|
6
|
3
|
3
|
91.00
|
|
2026-04-09
|
0
|
12
|
-12
|
89.40
|
|
2026-04-07
|
2
|
1
|
1
|
89.90
|
|
2026-04-02
|
1
|
7
|
-6
|
89.30
|
|
2026-04-01
|
0
|
1
|
-1
|
90.80
|
|
2026-03-31
|
2
|
14
|
-12
|
89.60
|
|
2026-03-30
|
6
|
10
|
-4
|
93.30
|
|
2026-03-27
|
0
|
3
|
-3
|
97.20
|
|
2026-03-25
|
4
|
0
|
4
|
97.90
|
|
2026-03-23
|
6
|
1
|
5
|
98.60
|
|
2026-03-20
|
2
|
0
|
2
|
100.00
|
|
2026-03-19
|
1
|
13
|
-12
|
99.30
|
|
2026-03-17
|
12
|
0
|
12
|
101.50
|
|
2026-03-16
|
4
|
0
|
4
|
96.20
|
|
2026-03-13
|
0
|
8
|
-8
|
96.90
|
|
2026-03-12
|
3
|
0
|
3
|
98.30
|
|
2026-03-11
|
9
|
0
|
9
|
98.00
|
|
2026-03-06
|
0
|
11
|
-11
|
97.80
|
|
2026-03-05
|
4
|
0
|
4
|
99.00
|
|
2026-03-03
|
29
|
16
|
13
|
105.00
|
|
2026-03-02
|
20
|
0
|
20
|
100.50
|
|
2026-02-26
|
18
|
0
|
18
|
102.00
|
|
2026-02-24
|
0
|
3
|
-3
|
94.80
|
|
2026-02-11
|
0
|
3
|
-3
|
94.60
|
|
2026-02-09
|
0
|
1
|
-1
|
96.00
|
|
2026-02-06
|
8
|
11
|
-3
|
95.60
|
|
2026-02-05
|
2
|
0
|
2
|
95.80
|
|
2026-02-03
|
1
|
0
|
1
|
97.10
|
|
2026-02-02
|
0
|
3
|
-3
|
95.00
|
|
2026-01-30
|
0
|
13
|
-13
|
95.80
|
|
2026-01-29
|
4
|
0
|
4
|
98.20
|
|
2026-01-27
|
5
|
0
|
5
|
101.50
|
|
2026-01-26
|
19
|
9
|
10
|
101.00
|
|
2026-01-23
|
21
|
0
|
21
|
100.50
|
|
2026-01-22
|
0
|
13
|
-13
|
94.40
|
|
2026-01-21
|
5
|
0
|
5
|
94.80
|
|
2026-01-20
|
2
|
0
|
2
|
94.60
|
|
2026-01-16
|
3
|
0
|
3
|
95.30
|
|
2026-01-15
|
0
|
3
|
-3
|
96.50
|
|
2026-01-14
|
10
|
0
|
10
|
98.20
|
|
2026-01-13
|
0
|
1
|
-1
|
96.10
|
|
2026-01-08
|
0
|
14
|
-14
|
94.50
|
|
2026-01-07
|
21
|
0
|
21
|
99.70
|
|
2026-01-05
|
0
|
17
|
-17
|
96.00
|
|
2025-12-31
|
3
|
0
|
3
|
97.50
|
|
2025-12-30
|
0
|
7
|
-7
|
95.10
|
|
2025-12-29
|
14
|
0
|
14
|
96.80
|
|
2025-12-26
|
0
|
2
|
-2
|
94.90
|
|
2025-12-24
|
2
|
5
|
-3
|
95.10
|
|
2025-12-23
|
6
|
0
|
6
|
95.00
|
|
2025-12-22
|
2
|
1
|
1
|
94.60
|
|
2025-12-19
|
1
|
6
|
-5
|
94.20
|
|
2025-12-18
|
2
|
8
|
-6
|
95.00
|
|
2025-12-15
|
7
|
2
|
5
|
95.60
|
|
2025-12-12
|
4
|
18
|
-14
|
94.40
|
|
2025-12-10
|
0
|
5
|
-5
|
93.60
|
|
2025-12-09
|
8
|
0
|
8
|
93.00
|
|
2025-12-08
|
1
|
0
|
1
|
93.20
|
|
2025-12-05
|
0
|
5
|
-5
|
93.50
|
|
2025-12-04
|
0
|
8
|
-8
|
94.70
|
|
2025-12-03
|
8
|
1
|
7
|
96.70
|
|
2025-12-01
|
0
|
3
|
-3
|
93.40
|
|
2025-11-26
|
8
|
3
|
5
|
88.60
|
|
2025-11-24
|
1
|
2
|
-1
|
85.30
|
|
2025-11-21
|
0
|
8
|
-8
|
84.20
|
|
2025-11-19
|
5
|
2
|
3
|
85.90
|
|
2025-11-18
|
0
|
13
|
-13
|
87.20
|
|
2025-11-17
|
0
|
12
|
-12
|
88.60
|
|
2025-11-13
|
1
|
0
|
1
|
90.00
|
|
2025-11-12
|
5
|
0
|
5
|
90.70
|
|
2025-11-07
|
0
|
4
|
-4
|
91.00
|
|
2025-11-05
|
3
|
4
|
-1
|
92.00
|
|
2025-11-04
|
5
|
0
|
5
|
92.00
|
|
2025-11-03
|
4
|
0
|
4
|
96.00
|
|
2025-10-29
|
0
|
9
|
-9
|
98.30
|
|
2025-10-28
|
0
|
3
|
-3
|
98.80
|
|
2025-10-23
|
0
|
16
|
-16
|
98.70
|
|
2025-10-22
|
5
|
0
|
5
|
100.00
|
|
2025-10-21
|
5
|
0
|
5
|
99.70
|
|
2025-10-20
|
3
|
0
|
3
|
98.60
|
|
2025-10-16
|
3
|
6
|
-3
|
98.40
|
|
2025-10-14
|
4
|
0
|
4
|
98.20
|
|
2025-10-09
|
0
|
3
|
-3
|
99.70
|
|
2025-10-08
|
15
|
1
|
14
|
101.50
|
|
2025-10-07
|
6
|
0
|
6
|
99.00
|
|
2025-10-02
|
2
|
0
|
2
|
94.40
|
|
2025-10-01
|
0
|
1
|
-1
|
94.60
|
|
2025-09-30
|
3
|
1
|
2
|
95.30
|
|
2025-09-25
|
0
|
2
|
-2
|
98.70
|
|
2025-09-24
|
18
|
0
|
18
|
99.80
|
|
2025-09-23
|
5
|
1
|
4
|
99.50
|
|
2025-09-22
|
0
|
11
|
-11
|
101.00
|
|
2025-09-16
|
15
|
0
|
15
|
99.10
|
|
2025-09-12
|
6
|
0
|
6
|
97.90
|
|
2025-09-11
|
23
|
5
|
18
|
97.20
|
|
2025-09-10
|
0
|
10
|
-10
|
97.60
|
|
2025-09-09
|
11
|
6
|
5
|
99.50
|
|
2025-09-08
|
14
|
6
|
8
|
100.50
|
|
2025-09-05
|
3
|
18
|
-15
|
100.00
|
|
2025-09-04
|
1
|
18
|
-17
|
96.80
|
|
2025-09-03
|
0
|
7
|
-7
|
97.10
|
|
2025-09-02
|
0
|
8
|
-8
|
95.30
|
|
2025-08-29
|
4
|
1
|
3
|
96.60
|
|
2025-08-28
|
0
|
3
|
-3
|
97.20
|
|
2025-08-27
|
4
|
10
|
-6
|
98.50
|
|
2025-08-26
|
12
|
0
|
12
|
95.70
|
|
2025-08-20
|
16
|
0
|
16
|
94.00
|
|
2025-08-18
|
0
|
79
|
-79
|
102.50
|
|
2025-08-14
|
8
|
0
|
8
|
90.60
|
|
2025-08-13
|
0
|
4
|
-4
|
88.10
|
|
2025-08-12
|
2
|
0
|
2
|
88.40
|
|
2025-08-11
|
7
|
0
|
7
|
87.00
|
|
2025-08-07
|
1
|
0
|
1
|
83.90
|
|
2025-08-06
|
1
|
0
|
1
|
82.80
|
|
2025-08-01
|
5
|
0
|
5
|
83.00
|
|
2025-07-31
|
0
|
1
|
-1
|
82.10
|
|
2025-07-30
|
0
|
1
|
-1
|
82.00
|
|
2025-07-23
|
2
|
0
|
2
|
82.60
|
|
2025-07-22
|
0
|
8
|
-8
|
81.10
|
|
2025-07-15
|
2
|
0
|
2
|
82.30
|
|
2025-07-10
|
2
|
0
|
2
|
82.50
|
|
2025-07-09
|
6
|
0
|
6
|
83.40
|
|
2025-07-04
|
0
|
1
|
-1
|
81.90
|
|
2025-07-01
|
10
|
0
|
10
|
82.20
|
|
2025-06-27
|
17
|
0
|
17
|
83.50
|
|
2025-06-26
|
0
|
44
|
-44
|
82.60
|
|
2025-06-25
|
55
|
0
|
55
|
83.00
|
|
2025-06-24
|
0
|
52
|
-52
|
82.40
|
|
2025-06-23
|
9
|
0
|
9
|
82.60
|
|
2025-06-20
|
5
|
2
|
3
|
82.60
|
|
2025-06-19
|
5
|
2
|
3
|
84.20
|
|
2025-06-18
|
1
|
0
|
1
|
86.50
|
|
2025-06-17
|
11
|
0
|
11
|
86.50
|
|
2025-06-16
|
13
|
0
|
13
|
86.50
|
|
2025-06-12
|
0
|
14
|
-14
|
90.50
|
|
2025-06-11
|
21
|
0
|
21
|
91.70
|
|
2025-06-10
|
0
|
32
|
-32
|
90.00
|
|
2025-06-09
|
6
|
0
|
6
|
88.70
|
|
2025-06-06
|
4
|
21
|
-17
|
89.40
|
|
2025-06-04
|
5
|
0
|
5
|
89.50
|
|
2025-06-03
|
1
|
0
|
1
|
87.60
|
|
2025-05-28
|
1
|
0
|
1
|
90.40
|
|
2025-05-26
|
0
|
4
|
-4
|
92.20
|
|
2025-05-23
|
0
|
1
|
-1
|
94.00
|
|
2025-05-21
|
2
|
0
|
2
|
95.00
|
|
2025-05-20
|
1
|
7
|
-6
|
93.80
|
|
2025-05-19
|
0
|
14
|
-14
|
91.30
|
|
2025-05-16
|
0
|
5
|
-5
|
93.30
|
|
2025-05-15
|
0
|
4
|
-4
|
93.60
|
|
2025-05-13
|
1
|
8
|
-7
|
93.40
|
|
2025-05-08
|
0
|
1
|
-1
|
90.60
|
|
2025-05-07
|
0
|
3
|
-3
|
90.60
|
|
2025-05-05
|
1
|
9
|
-8
|
88.90
|
|
2025-04-30
|
5
|
7
|
-2
|
90.80
|
|
2025-04-25
|
0
|
5
|
-5
|
91.70
|
|
2025-04-24
|
1
|
2
|
-1
|
88.40
|
|
2025-04-22
|
1
|
0
|
1
|
84.30
|
|
2025-04-21
|
0
|
4
|
-4
|
84.90
|
|
2025-04-17
|
0
|
6
|
-6
|
87.90
|
|
2025-04-15
|
2
|
0
|
2
|
88.60
|
|
2025-04-14
|
9
|
0
|
9
|
85.20
|
|
2025-04-11
|
31
|
27
|
4
|
82.40
|
|
2025-04-10
|
7
|
0
|
7
|
79.70
|
|
2025-04-02
|
4
|
1
|
3
|
99.30
|
|
2025-04-01
|
11
|
0
|
11
|
99.30
|
|
2025-03-31
|
1
|
19
|
-18
|
96.20
|
|
2025-03-28
|
0
|
4
|
-4
|
102.50
|
|
2025-03-27
|
18
|
11
|
7
|
104.50
|
|
2025-03-25
|
18
|
0
|
18
|
|
|
2025-03-21
|
6
|
2
|
4
|
117.50
|
|
2025-03-20
|
30
|
0
|
30
|
117.50
|
|
2025-03-19
|
14
|
0
|
14
|
113.00
|
|
2025-03-14
|
11
|
0
|
11
|
111.00
|
|
2025-03-13
|
0
|
5
|
-5
|
111.00
|
|
2025-03-12
|
21
|
55
|
-34
|
|
|
2025-03-11
|
32
|
3
|
29
|
117.00
|
|
2025-03-10
|
0
|
83
|
-83
|
115.00
|
|
2025-03-07
|
10
|
0
|
10
|
117.00
|
|
2025-03-06
|
47
|
10
|
37
|
113.00
|
|
2025-03-05
|
9
|
0
|
9
|
110.50
|
|
2025-03-04
|
8
|
0
|
8
|
110.00
|
|
2025-03-03
|
7
|
3
|
4
|
107.00
|
|
2025-02-25
|
2
|
0
|
2
|
112.50
|
|
2025-02-24
|
2
|
0
|
2
|
113.00
|
|
2025-02-21
|
9
|
0
|
9
|
113.50
|
|
2025-02-19
|
4
|
0
|
4
|
111.50
|
|
2025-02-18
|
17
|
0
|
17
|
111.00
|
|
2025-02-17
|
7
|
0
|
7
|
109.50
|
|
2025-02-05
|
12
|
2
|
10
|
106.50
|
|
2025-02-04
|
9
|
0
|
9
|
105.00
|
|
2025-02-03
|
3
|
0
|
3
|
100.50
|
|
2025-01-20
|
1
|
6
|
-5
|
100.50
|
|
2025-01-16
|
2
|
0
|
2
|
98.90
|
|
2025-01-15
|
2
|
0
|
2
|
95.10
|
|
2025-01-14
|
0
|
4
|
-4
|
95.60
|
|
2025-01-13
|
6
|
2
|
4
|
93.00
|
|
2025-01-09
|
1
|
11
|
-10
|
99.90
|
|
2025-01-06
|
12
|
0
|
12
|
102.50
|
|
2025-01-03
|
0
|
8
|
-8
|
101.50
|
|
2024-12-31
|
8
|
0
|
8
|
104.50
|
|
2024-12-30
|
0
|
9
|
-9
|
104.50
|
|
2024-12-26
|
33
|
0
|
33
|
107.00
|
|
2024-12-25
|
5
|
0
|
5
|
107.50
|
|
2024-12-24
|
8
|
0
|
8
|
105.50
|
|
2024-12-23
|
0
|
9
|
-9
|
107.50
|
|
2024-12-20
|
0
|
10
|
-10
|
104.00
|
|
2024-12-19
|
0
|
15
|
-15
|
107.50
|
|
2024-12-18
|
8
|
17
|
-9
|
109.00
|
|
2024-12-17
|
0
|
12
|
-12
|
111.50
|
|
2024-12-16
|
19
|
50
|
-31
|
114.50
|
|
2024-12-09
|
12
|
0
|
12
|
101.00
|
|
2024-12-06
|
6
|
0
|
6
|
100.50
|
|
2024-12-04
|
6
|
0
|
6
|
100.50
|
|
2024-12-02
|
6
|
3
|
3
|
98.20
|
|
2024-11-28
|
2
|
6
|
-4
|
96.30
|
|
2024-11-27
|
0
|
8
|
-8
|
98.50
|
|
2024-11-25
|
5
|
0
|
5
|
100.00
|
|
2024-11-22
|
2
|
1
|
1
|
99.00
|
|
2024-11-19
|
1
|
0
|
1
|
99.00
|
|
2024-11-18
|
4
|
6
|
-2
|
95.30
|
|
2024-11-14
|
4
|
7
|
-3
|
96.90
|
|
2024-11-11
|
0
|
2
|
-2
|
102.00
|
|
2024-11-08
|
0
|
2
|
-2
|
102.00
|
|
2024-11-01
|
1
|
0
|
1
|
101.50
|
|
2024-10-29
|
2
|
0
|
2
|
101.00
|
|
2024-10-28
|
8
|
0
|
8
|
103.00
|
|
2024-10-25
|
0
|
8
|
-8
|
106.00
|
|
2024-10-24
|
0
|
8
|
-8
|
106.00
|
|
2024-10-23
|
1
|
0
|
1
|
108.50
|
|
2024-10-21
|
6
|
3
|
3
|
110.50
|
|
2024-10-18
|
0
|
6
|
-6
|
106.50
|
|
2024-10-16
|
0
|
1
|
-1
|
108.00
|
|
2024-10-07
|
0
|
3
|
-3
|
111.50
|
|
2024-10-04
|
0
|
2
|
-2
|
112.00
|
|
2024-10-01
|
3
|
5
|
-2
|
113.00
|
|
2024-09-30
|
5
|
0
|
5
|
114.00
|
|
2024-09-26
|
4
|
1
|
3
|
114.50
|
|
2024-09-25
|
9
|
0
|
9
|
115.50
|
|
2024-09-20
|
5
|
3
|
2
|
110.00
|
|
2024-09-19
|
12
|
0
|
12
|
111.00
|
|
2024-09-13
|
3
|
0
|
3
|
111.00
|
|
2024-09-11
|
1
|
0
|
1
|
107.00
|
|
2024-09-10
|
3
|
0
|
3
|
107.50
|
|
2024-09-09
|
4
|
0
|
4
|
111.00
|
|
2024-09-06
|
4
|
7
|
-3
|
112.00
|
|
2024-09-05
|
0
|
40
|
-40
|
113.00
|
|
2024-09-04
|
9
|
17
|
-8
|
117.50
|
|
2024-09-03
|
9
|
0
|
9
|
117.00
|
|
2024-09-02
|
0
|
20
|
-20
|
117.50
|
|
2024-08-30
|
0
|
5
|
-5
|
115.00
|
|
2024-08-29
|
7
|
11
|
-4
|
112.50
|
|
2024-08-26
|
1
|
0
|
1
|
110.00
|
|
2024-08-23
|
2
|
4
|
-2
|
110.50
|
|
2024-08-22
|
2
|
0
|
2
|
111.50
|
|
2024-08-19
|
3
|
12
|
-9
|
109.00
|
|
2024-08-14
|
0
|
13
|
-13
|
105.00
|
|
2024-08-12
|
9
|
4
|
5
|
104.00
|
|
2024-08-09
|
3
|
0
|
3
|
102.50
|
|
2024-08-08
|
16
|
7
|
9
|
101.00
|
|
2024-08-07
|
11
|
6
|
5
|
101.50
|
|
2024-08-06
|
0
|
11
|
-11
|
95.10
|
|
2024-08-05
|
14
|
0
|
14
|
97.70
|
|
2024-08-02
|
3
|
0
|
3
|
108.50
|
|
2024-08-01
|
1
|
0
|
1
|
113.50
|
|
2024-07-31
|
6
|
3
|
3
|
110.50
|
|
2024-07-30
|
17
|
3
|
14
|
111.50
|
|
2024-07-29
|
0
|
7
|
-7
|
110.00
|
|
2024-07-26
|
0
|
4
|
-4
|
113.00
|
| 合計 | 1943 | 1919 | 24 | |
