| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
0
|
8
|
23.60
|
|
2026-07-20
|
0
|
4
|
-4
|
23.55
|
|
2026-07-17
|
0
|
27
|
-27
|
23.50
|
|
2026-07-16
|
0
|
5
|
-5
|
23.90
|
|
2026-07-14
|
19
|
7
|
12
|
23.90
|
|
2026-07-13
|
7
|
3
|
4
|
24.10
|
|
2026-07-09
|
28
|
17
|
11
|
23.60
|
|
2026-07-07
|
0
|
18
|
-18
|
23.85
|
|
2026-07-06
|
4
|
7
|
-3
|
24.25
|
|
2026-07-03
|
3
|
26
|
-23
|
24.45
|
|
2026-07-01
|
17
|
16
|
1
|
24.30
|
|
2026-06-30
|
12
|
16
|
-4
|
23.95
|
|
2026-06-29
|
5
|
0
|
5
|
23.95
|
|
2026-06-26
|
6
|
0
|
6
|
23.60
|
|
2026-06-25
|
21
|
0
|
21
|
23.70
|
|
2026-06-24
|
6
|
0
|
6
|
23.35
|
|
2026-06-23
|
0
|
4
|
-4
|
23.45
|
|
2026-06-22
|
0
|
37
|
-37
|
23.70
|
|
2026-06-18
|
9
|
18
|
-9
|
24.95
|
|
2026-06-17
|
53
|
0
|
53
|
25.10
|
|
2026-06-12
|
0
|
19
|
-19
|
24.50
|
|
2026-06-11
|
0
|
38
|
-38
|
24.95
|
|
2026-06-10
|
38
|
111
|
-73
|
25.95
|
|
2026-06-09
|
34
|
2
|
32
|
23.90
|
|
2026-06-08
|
13
|
39
|
-26
|
23.20
|
|
2026-06-04
|
0
|
9
|
-9
|
23.35
|
|
2026-06-03
|
31
|
4
|
27
|
23.25
|
|
2026-06-02
|
3
|
10
|
-7
|
22.60
|
|
2026-06-01
|
18
|
0
|
18
|
22.55
|
|
2026-05-28
|
0
|
16
|
-16
|
22.80
|
|
2026-05-26
|
0
|
7
|
-7
|
22.95
|
|
2026-05-25
|
0
|
39
|
-39
|
23.15
|
|
2026-05-22
|
0
|
33
|
-33
|
24.15
|
|
2026-05-20
|
12
|
0
|
12
|
24.35
|
|
2026-05-19
|
0
|
22
|
-22
|
24.05
|
|
2026-05-18
|
3
|
1
|
2
|
24.50
|
|
2026-05-15
|
0
|
28
|
-28
|
24.10
|
|
2026-05-12
|
4
|
23
|
-19
|
24.15
|
|
2026-05-08
|
11
|
42
|
-31
|
24.35
|
|
2026-05-07
|
0
|
24
|
-24
|
24.65
|
|
2026-05-06
|
0
|
26
|
-26
|
25.10
|
|
2026-05-05
|
0
|
6
|
-6
|
26.20
|
|
2026-05-04
|
3
|
16
|
-13
|
26.05
|
|
2026-04-29
|
11
|
0
|
11
|
25.50
|
|
2026-04-28
|
11
|
4
|
7
|
24.90
|
|
2026-04-24
|
31
|
0
|
31
|
25.05
|
|
2026-04-20
|
0
|
9
|
-9
|
26.20
|
|
2026-04-08
|
6
|
0
|
6
|
28.00
|
|
2026-04-02
|
0
|
10
|
-10
|
27.60
|
|
2026-04-01
|
29
|
0
|
29
|
27.90
|
|
2026-03-31
|
6
|
12
|
-6
|
27.15
|
|
2026-03-30
|
0
|
29
|
-29
|
27.60
|
|
2026-03-27
|
0
|
8
|
-8
|
28.60
|
|
2026-03-24
|
0
|
13
|
-13
|
32.35
|
|
2026-03-18
|
0
|
35
|
-35
|
34.70
|
|
2026-03-17
|
40
|
2
|
38
|
34.65
|
|
2026-03-13
|
21
|
8
|
13
|
34.25
|
|
2026-03-11
|
0
|
55
|
-55
|
34.30
|
|
2026-03-10
|
66
|
0
|
66
|
34.55
|
|
2026-03-09
|
0
|
135
|
-135
|
32.60
|
|
2026-03-05
|
29
|
0
|
29
|
32.90
|
|
2026-03-04
|
19
|
0
|
19
|
32.25
|
|
2026-03-03
|
87
|
0
|
87
|
32.10
|
|
2026-03-02
|
0
|
114
|
-114
|
32.15
|
|
2026-02-24
|
20
|
0
|
20
|
31.30
|
|
2026-02-11
|
11
|
0
|
11
|
30.40
|
|
2026-02-09
|
0
|
25
|
-25
|
29.45
|
|
2026-02-06
|
18
|
0
|
18
|
29.80
|
|
2026-02-03
|
0
|
6
|
-6
|
28.70
|
|
2026-02-02
|
3
|
0
|
3
|
28.70
|
|
2026-01-30
|
2
|
0
|
2
|
29.05
|
|
2026-01-29
|
37
|
2
|
35
|
29.30
|
|
2026-01-28
|
0
|
4
|
-4
|
29.20
|
|
2026-01-27
|
0
|
6
|
-6
|
29.20
|
|
2026-01-26
|
0
|
16
|
-16
|
29.80
|
|
2026-01-23
|
6
|
0
|
6
|
30.05
|
|
2026-01-22
|
36
|
0
|
36
|
29.75
|
|
2026-01-20
|
3
|
0
|
3
|
29.50
|
|
2026-01-19
|
0
|
8
|
-8
|
29.35
|
|
2026-01-16
|
0
|
19
|
-19
|
29.30
|
|
2026-01-14
|
15
|
0
|
15
|
29.45
|
|
2026-01-13
|
0
|
4
|
-4
|
29.10
|
|
2026-01-05
|
0
|
14
|
-14
|
28.80
|
|
2026-01-02
|
0
|
23
|
-23
|
29.70
|
|
2025-12-31
|
0
|
2
|
-2
|
30.15
|
|
2025-12-30
|
0
|
7
|
-7
|
30.55
|
|
2025-12-29
|
0
|
28
|
-28
|
30.15
|
|
2025-12-26
|
0
|
19
|
-19
|
30.95
|
|
2025-12-24
|
16
|
0
|
16
|
30.95
|
|
2025-12-23
|
88
|
0
|
88
|
30.75
|
|
2025-12-22
|
0
|
172
|
-172
|
30.15
|
|
2025-12-19
|
38
|
0
|
38
|
31.15
|
|
2025-12-18
|
47
|
0
|
47
|
30.90
|
|
2025-12-17
|
0
|
94
|
-94
|
30.75
|
|
2025-12-16
|
20
|
0
|
20
|
30.80
|
|
2025-12-12
|
24
|
0
|
24
|
31.35
|
|
2025-12-11
|
18
|
0
|
18
|
30.80
|
|
2025-12-10
|
15
|
0
|
15
|
30.75
|
|
2025-12-05
|
0
|
14
|
-14
|
31.00
|
|
2025-12-04
|
0
|
4
|
-4
|
31.45
|
|
2025-12-02
|
13
|
1
|
12
|
31.10
|
|
2025-11-28
|
10
|
0
|
10
|
31.70
|
|
2025-11-27
|
19
|
0
|
19
|
30.65
|
|
2025-11-26
|
17
|
0
|
17
|
30.00
|
|
2025-11-25
|
2
|
11
|
-9
|
29.70
|
|
2025-11-24
|
30
|
3
|
27
|
29.60
|
|
2025-11-21
|
10
|
0
|
10
|
28.60
|
|
2025-11-20
|
2
|
0
|
2
|
28.65
|
|
2025-11-19
|
0
|
8
|
-8
|
28.20
|
|
2025-11-18
|
0
|
8
|
-8
|
28.70
|
|
2025-11-14
|
9
|
0
|
9
|
29.15
|
|
2025-11-13
|
12
|
0
|
12
|
28.90
|
|
2025-11-11
|
5
|
11
|
-6
|
28.00
|
|
2025-11-10
|
0
|
21
|
-21
|
28.15
|
|
2025-11-07
|
44
|
2
|
42
|
28.75
|
|
2025-11-06
|
11
|
3
|
8
|
28.50
|
|
2025-11-05
|
0
|
12
|
-12
|
27.30
|
|
2025-11-04
|
0
|
6
|
-6
|
27.00
|
|
2025-10-31
|
0
|
1
|
-1
|
27.55
|
|
2025-10-30
|
0
|
6
|
-6
|
27.50
|
|
2025-10-29
|
0
|
10
|
-10
|
27.95
|
|
2025-10-27
|
0
|
8
|
-8
|
28.45
|
|
2025-10-22
|
24
|
3
|
21
|
28.05
|
|
2025-10-21
|
2
|
1
|
1
|
27.70
|
|
2025-10-20
|
0
|
2
|
-2
|
27.60
|
|
2025-10-17
|
5
|
0
|
5
|
27.75
|
|
2025-10-14
|
1
|
0
|
1
|
27.50
|
|
2025-10-13
|
2
|
0
|
2
|
27.30
|
|
2025-10-09
|
0
|
3
|
-3
|
27.30
|
|
2025-10-08
|
0
|
1
|
-1
|
27.00
|
|
2025-10-07
|
19
|
4
|
15
|
27.10
|
|
2025-10-03
|
0
|
14
|
-14
|
27.50
|
|
2025-10-02
|
0
|
3
|
-3
|
27.90
|
|
2025-10-01
|
0
|
18
|
-18
|
27.85
|
|
2025-09-26
|
0
|
18
|
-18
|
28.30
|
|
2025-09-24
|
4
|
0
|
4
|
28.70
|
|
2025-09-23
|
18
|
0
|
18
|
28.85
|
|
2025-09-19
|
36
|
3
|
33
|
28.70
|
|
2025-09-18
|
16
|
0
|
16
|
29.90
|
|
2025-09-17
|
2
|
0
|
2
|
30.00
|
|
2025-09-16
|
46
|
0
|
46
|
30.00
|
|
2025-09-15
|
32
|
1
|
31
|
29.75
|
|
2025-09-12
|
4
|
7
|
-3
|
29.40
|
|
2025-09-11
|
17
|
7
|
10
|
29.00
|
|
2025-09-10
|
0
|
10
|
-10
|
29.20
|
|
2025-09-09
|
15
|
0
|
15
|
29.65
|
|
2025-09-08
|
17
|
27
|
-10
|
29.65
|
|
2025-09-04
|
11
|
111
|
-100
|
30.65
|
|
2025-09-03
|
5
|
0
|
5
|
27.90
|
|
2025-09-02
|
11
|
0
|
11
|
27.95
|
|
2025-09-01
|
16
|
1
|
15
|
27.80
|
|
2025-08-29
|
0
|
7
|
-7
|
27.70
|
|
2025-08-26
|
4
|
0
|
4
|
27.85
|
|
2025-08-22
|
17
|
0
|
17
|
27.50
|
|
2025-08-21
|
39
|
0
|
39
|
27.45
|
|
2025-08-20
|
0
|
11
|
-11
|
26.55
|
|
2025-08-19
|
0
|
8
|
-8
|
27.05
|
|
2025-08-18
|
19
|
0
|
19
|
27.35
|
|
2025-08-15
|
0
|
7
|
-7
|
27.15
|
|
2025-08-14
|
0
|
12
|
-12
|
27.10
|
|
2025-08-13
|
0
|
4
|
-4
|
27.05
|
|
2025-08-12
|
19
|
0
|
19
|
27.20
|
|
2025-08-11
|
0
|
16
|
-16
|
27.30
|
|
2025-08-08
|
0
|
6
|
-6
|
27.70
|
|
2025-08-07
|
3
|
13
|
-10
|
27.75
|
|
2025-08-06
|
8
|
17
|
-9
|
28.00
|
|
2025-08-04
|
14
|
0
|
14
|
26.95
|
|
2025-08-01
|
5
|
0
|
5
|
26.65
|
|
2025-07-30
|
14
|
1
|
13
|
26.70
|
|
2025-07-29
|
0
|
5
|
-5
|
26.50
|
|
2025-07-28
|
1
|
0
|
1
|
26.75
|
|
2025-07-24
|
5
|
0
|
5
|
26.85
|
|
2025-07-23
|
1
|
0
|
1
|
26.75
|
|
2025-07-22
|
0
|
41
|
-41
|
26.75
|
|
2025-07-21
|
0
|
2
|
-2
|
27.20
|
|
2025-07-18
|
0
|
14
|
-14
|
27.45
|
|
2025-07-16
|
0
|
2
|
-2
|
27.80
|
|
2025-07-15
|
0
|
1
|
-1
|
28.00
|
|
2025-07-10
|
0
|
1
|
-1
|
28.10
|
|
2025-07-08
|
7
|
0
|
7
|
28.35
|
|
2025-07-07
|
0
|
1
|
-1
|
28.10
|
|
2025-07-04
|
0
|
2
|
-2
|
28.15
|
|
2025-07-02
|
7
|
0
|
7
|
28.20
|
|
2025-07-01
|
2
|
4
|
-2
|
28.30
|
|
2025-06-30
|
0
|
1
|
-1
|
28.25
|
|
2025-06-27
|
7
|
6
|
1
|
29.20
|
|
2025-06-25
|
0
|
5
|
-5
|
28.90
|
|
2025-06-24
|
0
|
2
|
-2
|
28.75
|
|
2025-06-23
|
2
|
0
|
2
|
28.05
|
|
2025-06-20
|
0
|
14
|
-14
|
28.40
|
|
2025-06-19
|
0
|
4
|
-4
|
29.25
|
|
2025-06-17
|
1
|
0
|
1
|
29.40
|
|
2025-06-16
|
3
|
0
|
3
|
29.35
|
|
2025-06-13
|
3
|
0
|
3
|
29.50
|
|
2025-06-11
|
0
|
5
|
-5
|
29.80
|
|
2025-06-09
|
2
|
4
|
-2
|
29.75
|
|
2025-06-06
|
7
|
0
|
7
|
30.55
|
|
2025-06-05
|
0
|
2
|
-2
|
30.75
|
|
2025-06-04
|
0
|
4
|
-4
|
30.85
|
|
2025-06-03
|
7
|
0
|
7
|
30.85
|
|
2025-05-28
|
5
|
0
|
5
|
29.70
|
|
2025-05-27
|
13
|
0
|
13
|
30.50
|
|
2025-05-26
|
17
|
0
|
17
|
30.45
|
|
2025-05-23
|
4
|
0
|
4
|
29.95
|
|
2025-05-22
|
5
|
0
|
5
|
29.95
|
|
2025-05-21
|
0
|
2
|
-2
|
30.00
|
|
2025-05-19
|
15
|
0
|
15
|
29.50
|
|
2025-05-16
|
0
|
2
|
-2
|
29.05
|
|
2025-05-15
|
3
|
4
|
-1
|
28.90
|
|
2025-05-14
|
44
|
0
|
44
|
29.35
|
|
2025-05-09
|
0
|
3
|
-3
|
28.65
|
|
2025-05-08
|
0
|
3
|
-3
|
28.90
|
|
2025-05-07
|
2
|
0
|
2
|
29.10
|
|
2025-05-06
|
0
|
7
|
-7
|
29.05
|
|
2025-05-05
|
0
|
36
|
-36
|
28.95
|
|
2025-04-30
|
0
|
2
|
-2
|
28.50
|
|
2025-04-28
|
0
|
3
|
-3
|
28.70
|
|
2025-04-25
|
44
|
0
|
44
|
28.45
|
|
2025-04-23
|
9
|
0
|
9
|
26.70
|
|
2025-04-21
|
0
|
6
|
-6
|
25.85
|
|
2025-04-18
|
3
|
0
|
3
|
26.85
|
|
2025-04-17
|
3
|
7
|
-4
|
26.20
|
|
2025-04-16
|
0
|
6
|
-6
|
25.85
|
|
2025-04-14
|
0
|
13
|
-13
|
24.40
|
|
2025-04-11
|
5
|
23
|
-18
|
23.75
|
|
2025-04-10
|
4
|
0
|
4
|
22.90
|
|
2025-04-02
|
0
|
14
|
-14
|
28.25
|
|
2025-03-31
|
2
|
9
|
-7
|
27.90
|
|
2025-03-28
|
0
|
17
|
-17
|
29.70
|
|
2025-03-27
|
2
|
20
|
-18
|
30.60
|
|
2025-03-25
|
0
|
9
|
-9
|
|
|
2025-03-21
|
13
|
0
|
13
|
32.20
|
|
2025-03-19
|
0
|
5
|
-5
|
30.90
|
|
2025-03-17
|
3
|
1
|
2
|
31.25
|
|
2025-03-14
|
0
|
4
|
-4
|
31.30
|
|
2025-03-12
|
16
|
0
|
16
|
|
|
2025-03-11
|
18
|
2
|
16
|
31.20
|
|
2025-03-07
|
0
|
1
|
-1
|
31.20
|
|
2025-03-06
|
0
|
5
|
-5
|
31.35
|
|
2025-03-05
|
9
|
0
|
9
|
32.00
|
|
2025-03-04
|
3
|
0
|
3
|
30.95
|
|
2025-02-27
|
0
|
6
|
-6
|
31.25
|
|
2025-02-26
|
0
|
8
|
-8
|
32.20
|
|
2025-02-25
|
11
|
4
|
7
|
32.10
|
|
2025-02-24
|
6
|
0
|
6
|
32.35
|
|
2025-02-18
|
0
|
6
|
-6
|
30.75
|
|
2025-02-06
|
3
|
0
|
3
|
28.20
|
|
2025-02-05
|
0
|
6
|
-6
|
27.90
|
|
2025-02-04
|
85
|
11
|
74
|
28.15
|
|
2025-02-03
|
50
|
0
|
50
|
26.85
|
|
2025-01-20
|
43
|
0
|
43
|
26.65
|
|
2025-01-16
|
0
|
4
|
-4
|
25.95
|
|
2025-01-13
|
72
|
0
|
72
|
25.70
|
|
2025-01-09
|
0
|
49
|
-49
|
25.85
|
|
2025-01-08
|
3
|
15
|
-12
|
26.85
|
|
2025-01-07
|
0
|
14
|
-14
|
27.55
|
|
2025-01-03
|
0
|
2
|
-2
|
27.90
|
|
2025-01-02
|
9
|
0
|
9
|
28.20
|
|
2024-12-31
|
0
|
10
|
-10
|
27.75
|
|
2024-12-30
|
4
|
0
|
4
|
27.90
|
|
2024-12-26
|
5
|
0
|
5
|
28.05
|
|
2024-12-25
|
5
|
0
|
5
|
28.00
|
|
2024-12-23
|
34
|
12
|
22
|
27.70
|
|
2024-12-20
|
6
|
14
|
-8
|
27.25
|
|
2024-12-19
|
38
|
0
|
38
|
27.90
|
|
2024-12-17
|
1
|
3
|
-2
|
27.20
|
|
2024-12-12
|
9
|
5
|
4
|
28.60
|
|
2024-12-06
|
4
|
11
|
-7
|
28.60
|
|
2024-12-05
|
0
|
16
|
-16
|
27.85
|
|
2024-12-03
|
0
|
45
|
-45
|
29.25
|
|
2024-12-02
|
38
|
0
|
38
|
29.70
|
|
2024-11-29
|
5
|
1
|
4
|
28.80
|
|
2024-11-28
|
0
|
2
|
-2
|
28.60
|
|
2024-11-27
|
0
|
33
|
-33
|
28.10
|
|
2024-11-25
|
0
|
17
|
-17
|
28.75
|
|
2024-11-22
|
33
|
17
|
16
|
28.75
|
|
2024-11-21
|
8
|
14
|
-6
|
27.60
|
|
2024-11-20
|
0
|
4
|
-4
|
26.60
|
|
2024-11-18
|
10
|
2
|
8
|
25.85
|
|
2024-11-15
|
37
|
6
|
31
|
26.60
|
|
2024-11-14
|
0
|
5
|
-5
|
26.30
|
|
2024-11-12
|
0
|
4
|
-4
|
26.95
|
|
2024-11-11
|
10
|
5
|
5
|
27.20
|
|
2024-11-08
|
1
|
14
|
-13
|
27.00
|
|
2024-11-07
|
0
|
12
|
-12
|
28.40
|
|
2024-11-06
|
0
|
4
|
-4
|
27.55
|
|
2024-11-05
|
16
|
0
|
16
|
27.55
|
|
2024-11-04
|
0
|
10
|
-10
|
27.40
|
|
2024-10-28
|
14
|
3
|
11
|
28.30
|
|
2024-10-25
|
23
|
2
|
21
|
28.65
|
|
2024-10-24
|
3
|
22
|
-19
|
28.35
|
|
2024-10-23
|
2
|
21
|
-19
|
29.05
|
|
2024-10-22
|
22
|
2
|
20
|
29.75
|
|
2024-10-21
|
26
|
8
|
18
|
29.85
|
|
2024-10-18
|
38
|
0
|
38
|
30.20
|
|
2024-10-16
|
10
|
5
|
5
|
31.20
|
|
2024-10-09
|
21
|
0
|
21
|
32.70
|
|
2024-10-08
|
13
|
0
|
13
|
33.75
|
|
2024-10-04
|
22
|
0
|
22
|
33.45
|
|
2024-09-19
|
37
|
28
|
9
|
43.15
|
|
2024-09-18
|
16
|
0
|
16
|
42.45
|
|
2024-09-09
|
0
|
22
|
-22
|
41.20
|
|
2024-09-06
|
0
|
19
|
-19
|
41.10
|
|
2024-09-04
|
5
|
23
|
-18
|
40.80
|
|
2024-09-02
|
25
|
100
|
-75
|
43.15
|
|
2024-08-30
|
53
|
26
|
27
|
44.15
|
|
2024-08-26
|
34
|
67
|
-33
|
42.10
|
|
2024-08-22
|
157
|
116
|
41
|
43.00
|
|
2024-08-21
|
98
|
22
|
76
|
44.50
|
|
2024-08-19
|
47
|
62
|
-15
|
49.05
|
|
2024-08-15
|
66
|
113
|
-47
|
49.15
|
|
2024-08-12
|
25
|
64
|
-39
|
46.00
|
|
2024-08-09
|
101
|
84
|
17
|
43.10
|
|
2024-08-08
|
27
|
48
|
-21
|
42.30
|
|
2024-08-07
|
113
|
347
|
-234
|
43.00
|
|
2024-08-06
|
138
|
73
|
65
|
40.80
|
|
2024-08-02
|
199
|
146
|
53
|
50.30
|
|
2024-08-01
|
318
|
650
|
-332
|
55.40
|
|
2024-07-31
|
430
|
43
|
387
|
55.30
|
|
2024-07-30
|
177
|
379
|
-202
|
52.00
|
|
2024-07-29
|
108
|
265
|
-157
|
52.40
|
|
2024-07-26
|
98
|
316
|
-218
|
47.65
|
|
2024-07-23
|
318
|
57
|
261
|
45.70
|
| 合計 | 5397 | 5916 | -519 | |
