| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
20
|
-20
|
47.05
|
|
2026-07-20
|
40
|
25
|
15
|
44.45
|
|
2026-07-14
|
147
|
124
|
23
|
54.50
|
|
2026-07-13
|
75
|
29
|
46
|
57.20
|
|
2026-07-08
|
8
|
29
|
-21
|
62.00
|
|
2026-07-06
|
0
|
30
|
-30
|
66.80
|
|
2026-07-03
|
33
|
102
|
-69
|
68.70
|
|
2026-06-30
|
47
|
28
|
19
|
68.90
|
|
2026-06-29
|
64
|
11
|
53
|
62.70
|
|
2026-06-26
|
78
|
135
|
-57
|
67.50
|
|
2026-06-25
|
128
|
61
|
67
|
70.10
|
|
2026-06-23
|
122
|
12
|
110
|
61.00
|
|
2026-05-27
|
19
|
94
|
-75
|
56.90
|
|
2026-05-26
|
95
|
569
|
-474
|
58.20
|
|
2026-05-22
|
425
|
18
|
407
|
53.00
|
|
2026-05-21
|
235
|
39
|
196
|
48.25
|
|
2026-05-18
|
215
|
275
|
-60
|
41.05
|
|
2026-05-15
|
96
|
29
|
67
|
38.90
|
|
2026-05-11
|
96
|
43
|
53
|
34.60
|
|
2026-05-07
|
142
|
33
|
109
|
32.60
|
|
2026-05-06
|
16
|
27
|
-11
|
30.95
|
|
2026-05-05
|
95
|
0
|
95
|
32.00
|
|
2026-05-04
|
32
|
0
|
32
|
30.65
|
|
2026-04-30
|
0
|
22
|
-22
|
29.75
|
|
2026-04-29
|
0
|
26
|
-26
|
30.65
|
|
2026-04-14
|
37
|
91
|
-54
|
33.85
|
|
2026-04-13
|
76
|
179
|
-103
|
34.60
|
|
2026-04-08
|
22
|
12
|
10
|
31.05
|
|
2026-04-07
|
0
|
15
|
-15
|
29.60
|
|
2026-03-31
|
79
|
23
|
56
|
30.50
|
|
2026-03-30
|
25
|
0
|
25
|
29.40
|
|
2026-03-18
|
23
|
162
|
-139
|
32.60
|
|
2026-03-17
|
38
|
2
|
36
|
30.65
|
|
2026-03-11
|
0
|
38
|
-38
|
27.80
|
|
2026-03-10
|
12
|
0
|
12
|
27.25
|
|
2026-03-09
|
13
|
0
|
13
|
26.65
|
|
2026-03-04
|
33
|
10
|
23
|
28.25
|
|
2026-03-03
|
47
|
0
|
47
|
30.70
|
|
2026-03-02
|
70
|
0
|
70
|
32.65
|
|
2026-02-26
|
21
|
0
|
21
|
32.85
|
|
2026-02-25
|
0
|
104
|
-104
|
32.65
|
|
2026-02-24
|
41
|
108
|
-67
|
32.50
|
|
2026-02-06
|
18
|
4
|
14
|
27.55
|
|
2026-02-05
|
12
|
0
|
12
|
28.55
|
|
2026-02-04
|
0
|
13
|
-13
|
30.10
|
|
2026-02-03
|
22
|
0
|
22
|
29.00
|
|
2026-02-02
|
60
|
0
|
60
|
28.35
|
|
2026-01-30
|
25
|
8
|
17
|
30.15
|
|
2026-01-22
|
0
|
45
|
-45
|
36.00
|
|
2026-01-21
|
46
|
0
|
46
|
35.55
|
|
2026-01-15
|
0
|
401
|
-401
|
37.90
|
|
2026-01-14
|
75
|
0
|
75
|
35.90
|
|
2026-01-13
|
0
|
45
|
-45
|
32.65
|
|
2026-01-12
|
458
|
4
|
454
|
31.35
|
|
2026-01-07
|
0
|
29
|
-29
|
31.25
|
|
2026-01-02
|
155
|
101
|
54
|
30.10
|
|
2025-12-26
|
0
|
21
|
-21
|
28.90
|
|
2025-12-24
|
0
|
73
|
-73
|
29.20
|
|
2025-12-23
|
11
|
103
|
-92
|
29.85
|
|
2025-12-22
|
14
|
90
|
-76
|
28.65
|
|
2025-12-19
|
0
|
1011
|
-1011
|
28.05
|
|
2025-12-18
|
1209
|
62
|
1147
|
28.70
|
|
2025-12-17
|
149
|
0
|
149
|
27.20
|
|
2025-12-15
|
0
|
28
|
-28
|
26.80
|
|
2025-12-09
|
0
|
92
|
-92
|
27.85
|
|
2025-12-08
|
9
|
135
|
-126
|
28.15
|
|
2025-12-05
|
9
|
72
|
-63
|
26.90
|
|
2025-12-04
|
151
|
766
|
-615
|
27.55
|
|
2025-12-03
|
1031
|
2
|
1029
|
28.40
|
|
2025-12-01
|
36
|
0
|
36
|
26.10
|
|
2025-11-21
|
0
|
79
|
-79
|
26.75
|
|
2025-11-20
|
0
|
297
|
-297
|
27.30
|
|
2025-11-19
|
676
|
318
|
358
|
27.20
|
|
2025-11-12
|
76
|
182
|
-106
|
25.85
|
|
2025-11-11
|
104
|
9
|
95
|
24.30
|
|
2025-11-10
|
0
|
14
|
-14
|
22.10
|
|
2025-11-07
|
24
|
39
|
-15
|
22.60
|
|
2025-11-05
|
25
|
0
|
25
|
22.20
|
|
2025-11-04
|
60
|
11
|
49
|
22.60
|
|
2025-11-03
|
0
|
28
|
-28
|
23.50
|
|
2025-10-31
|
0
|
22
|
-22
|
23.50
|
|
2025-10-28
|
85
|
0
|
85
|
25.75
|
|
2025-10-21
|
0
|
49
|
-49
|
24.60
|
|
2025-10-20
|
27
|
100
|
-73
|
22.40
|
|
2025-10-17
|
91
|
4
|
87
|
20.40
|
|
2025-09-25
|
0
|
78
|
-78
|
21.05
|
|
2025-09-24
|
91
|
27
|
64
|
21.70
|
|
2025-09-23
|
0
|
39
|
-39
|
19.75
|
|
2025-09-15
|
0
|
19
|
-19
|
17.40
|
|
2025-05-16
|
0
|
22
|
-22
|
16.50
|
|
2025-05-15
|
0
|
19
|
-19
|
16.60
|
|
2025-05-05
|
0
|
9
|
-9
|
15.60
|
|
2025-02-06
|
0
|
19
|
-19
|
19.70
|
|
2025-02-05
|
0
|
72
|
-72
|
19.90
|
|
2025-02-04
|
0
|
4
|
-4
|
19.50
|
|
2025-02-03
|
0
|
3
|
-3
|
19.50
|
|
2025-01-22
|
0
|
8
|
-8
|
19.55
|
|
2025-01-21
|
0
|
3
|
-3
|
19.40
|
|
2025-01-20
|
0
|
3
|
-3
|
19.20
|
|
2025-01-14
|
4
|
0
|
4
|
19.30
|
|
2025-01-13
|
7
|
0
|
7
|
19.00
|
|
2025-01-09
|
0
|
13
|
-13
|
20.45
|
|
2025-01-08
|
26
|
0
|
26
|
21.00
|
|
2025-01-07
|
0
|
20
|
-20
|
20.50
|
|
2025-01-06
|
1
|
12
|
-11
|
20.50
|
|
2025-01-03
|
0
|
7
|
-7
|
20.70
|
|
2025-01-02
|
10
|
0
|
10
|
20.60
|
|
2024-12-31
|
0
|
20
|
-20
|
20.55
|
|
2024-12-26
|
7
|
0
|
7
|
20.45
|
|
2024-12-24
|
0
|
1
|
-1
|
20.30
|
|
2024-12-18
|
3
|
1
|
2
|
20.85
|
|
2024-12-16
|
17
|
0
|
17
|
20.50
|
|
2024-12-09
|
0
|
17
|
-17
|
22.45
|
|
2024-12-05
|
4
|
15
|
-11
|
23.65
|
|
2024-12-04
|
107
|
0
|
107
|
23.70
|
|
2024-12-03
|
9
|
1
|
8
|
23.25
|
|
2024-12-02
|
17
|
40
|
-23
|
23.00
|
|
2024-11-29
|
3
|
0
|
3
|
22.95
|
|
2024-11-28
|
0
|
15
|
-15
|
22.65
|
|
2024-10-22
|
1
|
0
|
1
|
21.25
|
|
2024-10-21
|
26
|
0
|
26
|
21.20
|
|
2024-09-26
|
0
|
18
|
-18
|
21.20
|
|
2024-09-25
|
0
|
24
|
-24
|
21.40
|
|
2024-09-24
|
0
|
17
|
-17
|
20.90
|
|
2024-09-06
|
0
|
18
|
-18
|
19.40
|
|
2024-08-28
|
0
|
17
|
-17
|
20.25
|
|
2024-08-26
|
12
|
0
|
12
|
20.20
|
|
2024-08-12
|
0
|
2
|
-2
|
20.05
|
|
2024-08-08
|
3
|
0
|
3
|
19.45
|
|
2024-08-07
|
2
|
0
|
2
|
19.70
|
|
2024-07-30
|
1
|
4
|
-3
|
21.10
|
|
2024-07-29
|
0
|
2
|
-2
|
20.80
|
|
2024-07-23
|
0
|
4
|
-4
|
21.65
|
| 合計 | 7754 | 7375 | 379 | |
