| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
21
|
7
|
14
|
51.90
|
|
2026-07-17
|
0
|
14
|
-14
|
54.10
|
|
2026-07-14
|
3
|
12
|
-9
|
58.30
|
|
2026-07-02
|
16
|
5
|
11
|
68.70
|
|
2026-07-01
|
22
|
10
|
12
|
67.10
|
|
2026-06-26
|
14
|
33
|
-19
|
65.30
|
|
2026-06-25
|
43
|
19
|
24
|
68.00
|
|
2026-06-24
|
4
|
66
|
-62
|
71.10
|
|
2026-06-23
|
24
|
123
|
-99
|
73.90
|
|
2026-06-22
|
100
|
0
|
100
|
67.20
|
|
2026-06-18
|
67
|
6
|
61
|
61.10
|
|
2026-06-17
|
11
|
0
|
11
|
55.60
|
|
2026-06-16
|
3
|
9
|
-6
|
55.10
|
|
2026-06-15
|
16
|
3
|
13
|
55.60
|
|
2026-06-12
|
10
|
0
|
10
|
55.20
|
|
2026-06-10
|
0
|
37
|
-37
|
53.00
|
|
2026-06-09
|
56
|
17
|
39
|
56.00
|
|
2026-06-08
|
49
|
0
|
49
|
56.00
|
|
2026-06-02
|
11
|
28
|
-17
|
63.10
|
|
2026-06-01
|
8
|
28
|
-20
|
66.70
|
|
2026-05-29
|
63
|
104
|
-41
|
68.80
|
|
2026-05-27
|
8
|
72
|
-64
|
61.10
|
|
2026-05-26
|
99
|
48
|
51
|
59.80
|
|
2026-05-21
|
59
|
69
|
-10
|
56.50
|
|
2026-05-20
|
24
|
15
|
9
|
54.70
|
|
2026-05-19
|
9
|
28
|
-19
|
54.20
|
|
2026-05-18
|
23
|
4
|
19
|
53.90
|
|
2026-05-15
|
4
|
25
|
-21
|
53.50
|
|
2026-05-14
|
6
|
18
|
-12
|
54.40
|
|
2026-05-12
|
4
|
13
|
-9
|
55.50
|
|
2026-05-11
|
16
|
0
|
16
|
55.30
|
|
2026-05-08
|
4
|
25
|
-21
|
54.90
|
|
2026-05-05
|
24
|
0
|
24
|
55.50
|
|
2026-05-04
|
11
|
0
|
11
|
53.70
|
|
2026-04-30
|
0
|
7
|
-7
|
53.30
|
|
2026-04-29
|
18
|
0
|
18
|
53.70
|
|
2026-04-28
|
5
|
0
|
5
|
54.20
|
|
2026-04-24
|
9
|
2
|
7
|
54.40
|
|
2026-04-21
|
13
|
0
|
13
|
55.00
|
|
2026-04-20
|
0
|
8
|
-8
|
54.00
|
|
2026-04-14
|
4
|
0
|
4
|
53.20
|
|
2026-04-13
|
0
|
12
|
-12
|
52.20
|
|
2026-04-10
|
11
|
1
|
10
|
52.50
|
|
2026-04-02
|
12
|
0
|
12
|
52.60
|
|
2026-04-01
|
2
|
0
|
2
|
53.50
|
|
2026-03-31
|
5
|
9
|
-4
|
51.80
|
|
2026-03-30
|
3
|
11
|
-8
|
53.80
|
|
2026-03-27
|
12
|
0
|
12
|
54.70
|
|
2026-03-23
|
5
|
0
|
5
|
53.90
|
|
2026-03-12
|
0
|
6
|
-6
|
56.10
|
|
2026-03-10
|
13
|
4
|
9
|
54.10
|
|
2026-03-09
|
30
|
0
|
30
|
53.80
|
|
2026-03-04
|
13
|
0
|
13
|
56.00
|
|
2026-03-03
|
12
|
0
|
12
|
59.80
|
|
2026-03-02
|
13
|
0
|
13
|
61.30
|
|
2026-02-23
|
4
|
0
|
4
|
60.60
|
|
2026-02-11
|
0
|
7
|
-7
|
60.00
|
|
2026-02-06
|
13
|
6
|
7
|
63.50
|
|
2026-02-04
|
3
|
0
|
3
|
66.40
|
|
2026-02-02
|
0
|
8
|
-8
|
64.90
|
|
2026-01-30
|
0
|
50
|
-50
|
66.10
|
|
2026-01-29
|
0
|
77
|
-77
|
69.90
|
|
2026-01-28
|
54
|
20
|
34
|
71.90
|
|
2026-01-26
|
0
|
35
|
-35
|
70.80
|
|
2026-01-23
|
0
|
87
|
-87
|
71.90
|
|
2026-01-22
|
123
|
43
|
80
|
71.80
|
|
2026-01-21
|
19
|
50
|
-31
|
67.50
|
|
2026-01-20
|
6
|
33
|
-27
|
69.10
|
|
2026-01-19
|
5
|
17
|
-12
|
67.00
|
|
2026-01-15
|
0
|
8
|
-8
|
65.80
|
|
2026-01-14
|
13
|
0
|
13
|
65.70
|
|
2026-01-09
|
24
|
6
|
18
|
64.30
|
|
2026-01-07
|
9
|
0
|
9
|
68.00
|
|
2025-12-31
|
0
|
25
|
-25
|
70.00
|
|
2025-12-30
|
13
|
0
|
13
|
69.40
|
|
2025-12-23
|
0
|
16
|
-16
|
70.80
|
|
2025-12-22
|
0
|
62
|
-62
|
72.50
|
|
2025-12-19
|
90
|
33
|
57
|
68.30
|
|
2025-12-18
|
29
|
0
|
29
|
62.10
|
|
2025-12-17
|
10
|
0
|
10
|
62.80
|
|
2025-12-16
|
21
|
2
|
19
|
62.50
|
|
2025-12-12
|
0
|
34
|
-34
|
64.40
|
|
2025-12-09
|
0
|
16
|
-16
|
64.60
|
|
2025-12-08
|
13
|
0
|
13
|
62.30
|
|
2025-12-05
|
5
|
0
|
5
|
61.40
|
|
2025-12-03
|
3
|
0
|
3
|
61.30
|
|
2025-12-02
|
0
|
5
|
-5
|
60.10
|
|
2025-12-01
|
5
|
0
|
5
|
60.10
|
|
2025-11-28
|
27
|
0
|
27
|
61.10
|
|
2025-11-27
|
5
|
0
|
5
|
61.30
|
|
2025-11-26
|
27
|
0
|
27
|
61.20
|
|
2025-11-25
|
20
|
2
|
18
|
60.00
|
|
2025-11-20
|
11
|
0
|
11
|
61.70
|
|
2025-11-17
|
0
|
19
|
-19
|
62.70
|
|
2025-11-14
|
2
|
38
|
-36
|
64.20
|
|
2025-11-07
|
0
|
59
|
-59
|
66.10
|
|
2025-11-06
|
42
|
6
|
36
|
72.70
|
|
2025-11-05
|
45
|
0
|
45
|
73.00
|
|
2025-11-04
|
25
|
0
|
25
|
71.10
|
|
2025-11-03
|
56
|
0
|
56
|
71.60
|
|
2025-10-30
|
26
|
0
|
26
|
73.70
|
|
2025-10-28
|
0
|
43
|
-43
|
77.90
|
|
2025-10-27
|
0
|
44
|
-44
|
78.30
|
|
2025-10-23
|
74
|
33
|
41
|
74.50
|
|
2025-10-21
|
56
|
100
|
-44
|
73.50
|
|
2025-10-20
|
0
|
64
|
-64
|
71.50
|
|
2025-10-17
|
0
|
37
|
-37
|
71.00
|
|
2025-10-16
|
230
|
147
|
83
|
73.00
|
|
2025-10-15
|
0
|
43
|
-43
|
69.00
|
|
2025-10-14
|
40
|
0
|
40
|
65.30
|
|
2025-10-13
|
24
|
0
|
24
|
66.30
|
|
2025-10-08
|
0
|
52
|
-52
|
67.80
|
|
2025-10-07
|
12
|
0
|
12
|
69.00
|
|
2025-10-03
|
7
|
20
|
-13
|
68.60
|
|
2025-09-26
|
103
|
0
|
103
|
67.10
|
|
2025-09-19
|
0
|
96
|
-96
|
72.00
|
|
2025-09-18
|
92
|
6
|
86
|
74.50
|
|
2025-09-16
|
0
|
26
|
-26
|
70.10
|
|
2025-09-09
|
0
|
51
|
-51
|
73.80
|
|
2025-09-08
|
0
|
72
|
-72
|
73.80
|
|
2025-09-05
|
0
|
72
|
-72
|
73.50
|
|
2025-09-04
|
121
|
334
|
-213
|
68.20
|
|
2025-09-03
|
169
|
1
|
168
|
65.20
|
|
2025-09-02
|
0
|
12
|
-12
|
62.50
|
|
2025-09-01
|
28
|
10
|
18
|
61.10
|
|
2025-08-29
|
9
|
0
|
9
|
63.10
|
|
2025-08-28
|
9
|
0
|
9
|
63.00
|
|
2025-08-27
|
97
|
37
|
60
|
63.50
|
|
2025-08-25
|
20
|
2
|
18
|
60.40
|
|
2025-08-22
|
0
|
50
|
-50
|
58.00
|
|
2025-08-21
|
0
|
5
|
-5
|
58.40
|
|
2025-08-20
|
7
|
0
|
7
|
58.40
|
|
2025-08-15
|
11
|
0
|
11
|
60.90
|
|
2025-08-14
|
18
|
0
|
18
|
61.70
|
|
2025-08-13
|
65
|
0
|
65
|
61.40
|
|
2025-08-07
|
0
|
9
|
-9
|
58.90
|
|
2025-07-30
|
0
|
3
|
-3
|
57.10
|
|
2025-07-29
|
1
|
6
|
-5
|
56.90
|
|
2025-07-25
|
6
|
15
|
-9
|
58.40
|
|
2025-07-24
|
32
|
3
|
29
|
59.00
|
|
2025-07-22
|
0
|
23
|
-23
|
57.70
|
|
2025-07-21
|
6
|
0
|
6
|
59.80
|
|
2025-07-17
|
5
|
0
|
5
|
59.90
|
|
2025-07-15
|
4
|
10
|
-6
|
58.70
|
|
2025-07-11
|
0
|
42
|
-42
|
60.40
|
|
2025-07-09
|
40
|
0
|
40
|
60.30
|
|
2025-07-02
|
0
|
83
|
-83
|
60.90
|
|
2025-07-01
|
1
|
19
|
-18
|
62.60
|
|
2025-06-27
|
0
|
13
|
-13
|
59.90
|
|
2025-06-25
|
20
|
11
|
9
|
60.50
|
|
2025-06-20
|
38
|
0
|
38
|
58.70
|
|
2025-06-19
|
31
|
0
|
31
|
58.10
|
|
2025-06-17
|
0
|
21
|
-21
|
61.10
|
|
2025-06-16
|
62
|
0
|
62
|
60.40
|
|
2025-06-09
|
0
|
40
|
-40
|
64.00
|
|
2025-06-06
|
0
|
34
|
-34
|
63.70
|
|
2025-05-29
|
38
|
0
|
38
|
62.70
|
|
2025-05-28
|
16
|
0
|
16
|
63.40
|
|
2025-05-27
|
66
|
0
|
66
|
64.60
|
|
2025-05-26
|
10
|
34
|
-24
|
64.60
|
|
2025-05-23
|
0
|
29
|
-29
|
65.90
|
|
2025-05-21
|
8
|
41
|
-33
|
66.30
|
|
2025-05-20
|
9
|
44
|
-35
|
64.00
|
|
2025-05-19
|
44
|
142
|
-98
|
62.60
|
|
2025-05-16
|
91
|
0
|
91
|
60.60
|
|
2025-05-15
|
45
|
0
|
45
|
55.10
|
|
2025-05-14
|
15
|
34
|
-19
|
54.60
|
|
2025-05-12
|
36
|
9
|
27
|
55.80
|
|
2025-05-05
|
12
|
2
|
10
|
45.40
|
|
2025-04-30
|
0
|
4
|
-4
|
45.60
|
|
2025-04-28
|
7
|
3
|
4
|
46.35
|
|
2025-04-25
|
0
|
3
|
-3
|
44.90
|
|
2025-04-24
|
1
|
0
|
1
|
44.25
|
|
2025-04-23
|
0
|
4
|
-4
|
43.70
|
|
2025-04-22
|
10
|
0
|
10
|
42.60
|
|
2025-04-21
|
0
|
10
|
-10
|
43.75
|
|
2025-04-18
|
1
|
6
|
-5
|
44.20
|
|
2025-04-17
|
0
|
1
|
-1
|
44.85
|
|
2025-04-15
|
0
|
7
|
-7
|
46.05
|
|
2025-04-14
|
18
|
10
|
8
|
43.25
|
|
2025-04-11
|
15
|
6
|
9
|
41.30
|
|
2025-04-10
|
11
|
2
|
9
|
41.30
|
|
2025-04-07
|
0
|
8
|
-8
|
46.30
|
|
2025-04-01
|
0
|
2
|
-2
|
50.50
|
|
2025-03-28
|
8
|
15
|
-7
|
54.80
|
|
2025-03-25
|
0
|
2
|
-2
|
56.60
|
|
2025-03-20
|
7
|
2
|
5
|
58.90
|
|
2025-03-18
|
2
|
7
|
-5
|
58.10
|
|
2025-03-13
|
0
|
2
|
-2
|
53.90
|
|
2025-03-06
|
13
|
4
|
9
|
56.60
|
|
2025-02-25
|
0
|
9
|
-9
|
58.70
|
|
2025-02-24
|
0
|
19
|
-19
|
59.50
|
|
2025-02-21
|
4
|
0
|
4
|
59.80
|
|
2025-02-17
|
2
|
22
|
-20
|
58.40
|
|
2025-02-14
|
8
|
4
|
4
|
56.80
|
|
2025-02-06
|
14
|
0
|
14
|
58.40
|
|
2025-01-21
|
11
|
6
|
5
|
56.20
|
|
2025-01-20
|
1
|
98
|
-97
|
54.20
|
|
2025-01-16
|
0
|
5
|
-5
|
50.00
|
|
2025-01-15
|
11
|
0
|
11
|
49.20
|
|
2025-01-09
|
28
|
6
|
22
|
54.50
|
|
2025-01-08
|
0
|
2
|
-2
|
53.30
|
|
2024-12-30
|
0
|
5
|
-5
|
54.00
|
|
2024-12-20
|
3
|
9
|
-6
|
51.10
|
|
2024-12-18
|
0
|
1
|
-1
|
52.40
|
|
2024-12-17
|
8
|
0
|
8
|
52.00
|
|
2024-12-12
|
2
|
31
|
-29
|
54.30
|
|
2024-12-11
|
0
|
19
|
-19
|
54.60
|
|
2024-12-09
|
86
|
1
|
85
|
54.70
|
|
2024-12-05
|
0
|
72
|
-72
|
63.30
|
|
2024-12-04
|
17
|
1
|
16
|
70.30
|
|
2024-12-03
|
21
|
0
|
21
|
66.40
|
|
2024-12-02
|
33
|
84
|
-51
|
66.40
|
|
2024-11-29
|
3
|
9
|
-6
|
62.80
|
|
2024-11-27
|
11
|
5
|
6
|
63.30
|
|
2024-11-26
|
17
|
2
|
15
|
64.80
|
|
2024-11-25
|
14
|
0
|
14
|
63.10
|
|
2024-11-22
|
3
|
0
|
3
|
61.10
|
|
2024-11-14
|
11
|
3
|
8
|
61.00
|
|
2024-11-12
|
18
|
0
|
18
|
60.60
|
|
2024-11-11
|
14
|
0
|
14
|
61.20
|
|
2024-11-08
|
26
|
0
|
26
|
60.80
|
|
2024-11-07
|
9
|
18
|
-9
|
62.30
|
|
2024-11-06
|
4
|
11
|
-7
|
62.50
|
|
2024-11-05
|
76
|
0
|
76
|
62.00
|
|
2024-10-30
|
16
|
32
|
-16
|
69.00
|
|
2024-10-29
|
28
|
12
|
16
|
66.50
|
|
2024-10-25
|
37
|
17
|
20
|
70.60
|
|
2024-10-24
|
32
|
52
|
-20
|
69.40
|
|
2024-10-23
|
5
|
53
|
-48
|
73.50
|
|
2024-10-22
|
128
|
19
|
109
|
71.70
|
|
2024-10-21
|
0
|
20
|
-20
|
70.50
|
|
2024-10-18
|
26
|
4
|
22
|
67.80
|
|
2024-10-11
|
10
|
50
|
-40
|
63.40
|
|
2024-10-09
|
44
|
11
|
33
|
61.10
|
|
2024-10-07
|
0
|
5
|
-5
|
55.30
|
|
2024-10-01
|
0
|
5
|
-5
|
56.80
|
|
2024-09-30
|
2
|
8
|
-6
|
57.20
|
|
2024-09-23
|
0
|
23
|
-23
|
55.80
|
|
2024-09-20
|
26
|
0
|
26
|
53.20
|
|
2024-09-18
|
0
|
1
|
-1
|
50.90
|
|
2024-09-11
|
0
|
1
|
-1
|
49.50
|
|
2024-09-10
|
0
|
10
|
-10
|
48.90
|
|
2024-09-06
|
0
|
6
|
-6
|
48.75
|
|
2024-09-05
|
8
|
11
|
-3
|
49.40
|
|
2024-09-04
|
0
|
6
|
-6
|
49.50
|
|
2024-09-02
|
0
|
3
|
-3
|
52.80
|
|
2024-08-30
|
2
|
0
|
2
|
53.40
|
|
2024-08-28
|
2
|
0
|
2
|
53.10
|
|
2024-08-22
|
0
|
3
|
-3
|
51.50
|
|
2024-08-19
|
0
|
2
|
-2
|
52.10
|
|
2024-08-14
|
2
|
5
|
-3
|
49.75
|
|
2024-08-12
|
9
|
0
|
9
|
50.20
|
|
2024-08-09
|
9
|
5
|
4
|
49.15
|
|
2024-08-08
|
6
|
1
|
5
|
48.90
|
|
2024-08-07
|
8
|
2
|
6
|
49.40
|
|
2024-08-05
|
25
|
8
|
17
|
47.20
|
|
2024-08-02
|
8
|
3
|
5
|
52.40
|
|
2024-08-01
|
8
|
0
|
8
|
53.70
|
|
2024-07-31
|
2
|
0
|
2
|
53.20
|
|
2024-07-30
|
0
|
4
|
-4
|
52.70
|
|
2024-07-29
|
5
|
10
|
-5
|
51.90
|
|
2024-07-26
|
2
|
1
|
1
|
52.90
|
| 合計 | 4586 | 4619 | -33 | |
