| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
3
|
5
|
150.50
|
|
2026-07-16
|
6
|
0
|
6
|
171.00
|
|
2026-07-15
|
6
|
0
|
6
|
170.00
|
|
2026-07-09
|
25
|
41
|
-16
|
173.50
|
|
2026-07-08
|
11
|
0
|
11
|
168.50
|
|
2026-07-07
|
3
|
79
|
-76
|
173.50
|
|
2026-07-01
|
32
|
0
|
32
|
182.00
|
|
2026-06-30
|
26
|
20
|
6
|
179.50
|
|
2026-06-23
|
0
|
27
|
-27
|
181.50
|
|
2026-06-18
|
68
|
4
|
64
|
189.50
|
|
2026-06-15
|
0
|
69
|
-69
|
176.50
|
|
2026-06-11
|
0
|
20
|
-20
|
169.50
|
|
2026-06-10
|
13
|
2
|
11
|
171.50
|
|
2026-06-08
|
5
|
15
|
-10
|
172.00
|
|
2026-06-01
|
0
|
114
|
-114
|
185.00
|
|
2026-05-29
|
5
|
25
|
-20
|
190.50
|
|
2026-05-26
|
62
|
4
|
58
|
191.50
|
|
2026-05-25
|
0
|
14
|
-14
|
189.50
|
|
2026-05-21
|
33
|
7
|
26
|
177.50
|
|
2026-05-20
|
10
|
20
|
-10
|
170.50
|
|
2026-05-19
|
0
|
33
|
-33
|
171.00
|
|
2026-05-18
|
12
|
0
|
12
|
183.00
|
|
2026-05-12
|
28
|
4
|
24
|
178.50
|
|
2026-05-11
|
34
|
0
|
34
|
180.50
|
|
2026-05-07
|
7
|
63
|
-56
|
185.00
|
|
2026-05-06
|
11
|
101
|
-90
|
186.00
|
|
2026-05-05
|
14
|
161
|
-147
|
190.00
|
|
2026-05-04
|
321
|
0
|
321
|
184.50
|
|
2026-04-30
|
52
|
27
|
25
|
168.00
|
|
2026-04-28
|
49
|
7
|
42
|
167.50
|
|
2026-04-27
|
7
|
23
|
-16
|
164.50
|
|
2026-04-24
|
74
|
5
|
69
|
173.50
|
|
2026-04-23
|
38
|
7
|
31
|
166.50
|
|
2026-04-22
|
9
|
47
|
-38
|
178.00
|
|
2026-04-21
|
11
|
63
|
-52
|
176.00
|
|
2026-04-20
|
17
|
52
|
-35
|
171.50
|
|
2026-04-15
|
0
|
75
|
-75
|
169.00
|
|
2026-04-14
|
2
|
116
|
-114
|
175.50
|
|
2026-04-13
|
28
|
122
|
-94
|
172.50
|
|
2026-04-10
|
8
|
78
|
-70
|
163.00
|
|
2026-04-09
|
11
|
131
|
-120
|
161.00
|
|
2026-04-08
|
316
|
19
|
297
|
158.00
|
|
2026-03-31
|
74
|
21
|
53
|
142.50
|
|
2026-03-26
|
36
|
56
|
-20
|
139.50
|
|
2026-03-25
|
68
|
0
|
68
|
142.00
|
|
2026-03-24
|
108
|
31
|
77
|
132.50
|
|
2026-03-20
|
0
|
25
|
-25
|
136.50
|
|
2026-03-16
|
9
|
0
|
9
|
134.50
|
|
2026-03-04
|
5
|
30
|
-25
|
127.00
|
|
2026-03-03
|
31
|
0
|
31
|
140.50
|
|
2026-03-02
|
0
|
117
|
-117
|
142.00
|
|
2026-02-26
|
5
|
88
|
-83
|
150.00
|
|
2026-02-24
|
41
|
0
|
41
|
144.50
|
|
2026-02-09
|
33
|
0
|
33
|
136.50
|
|
2026-02-05
|
0
|
22
|
-22
|
136.00
|
|
2026-02-04
|
0
|
8
|
-8
|
139.50
|
|
2026-02-02
|
17
|
0
|
17
|
132.50
|
|
2026-01-29
|
34
|
0
|
34
|
144.00
|
|
2026-01-27
|
7
|
48
|
-41
|
146.00
|
|
2026-01-26
|
55
|
0
|
55
|
149.50
|
|
2026-01-22
|
89
|
37
|
52
|
140.50
|
|
2026-01-21
|
35
|
6
|
29
|
140.00
|
|
2026-01-15
|
0
|
54
|
-54
|
144.50
|
|
2026-01-13
|
178
|
35
|
143
|
139.00
|
|
2026-01-09
|
8
|
27
|
-19
|
127.00
|
|
2026-01-08
|
37
|
0
|
37
|
122.50
|
|
2026-01-07
|
31
|
0
|
31
|
123.00
|
|
2025-12-30
|
0
|
60
|
-60
|
122.50
|
|
2025-12-29
|
0
|
94
|
-94
|
122.00
|
|
2025-12-26
|
51
|
248
|
-197
|
122.50
|
|
2025-12-24
|
170
|
100
|
70
|
118.50
|
|
2025-12-17
|
19
|
4
|
15
|
102.00
|
|
2025-12-16
|
0
|
79
|
-79
|
100.50
|
|
2025-12-12
|
26
|
76
|
-50
|
108.00
|
|
2025-12-11
|
50
|
0
|
50
|
112.50
|
|
2025-12-09
|
13
|
1
|
12
|
97.30
|
|
2025-12-05
|
0
|
6
|
-6
|
94.30
|
|
2025-12-04
|
0
|
5
|
-5
|
94.80
|
|
2025-12-03
|
3
|
8
|
-5
|
95.00
|
|
2025-12-02
|
0
|
16
|
-16
|
94.50
|
|
2025-12-01
|
10
|
27
|
-17
|
95.70
|
|
2025-11-28
|
64
|
0
|
64
|
99.20
|
|
2025-11-27
|
25
|
0
|
25
|
96.60
|
|
2025-11-26
|
18
|
0
|
18
|
94.30
|
|
2025-11-21
|
0
|
25
|
-25
|
88.30
|
|
2025-11-20
|
6
|
12
|
-6
|
92.20
|
|
2025-11-19
|
0
|
22
|
-22
|
90.10
|
|
2025-11-18
|
7
|
15
|
-8
|
92.00
|
|
2025-11-17
|
0
|
6
|
-6
|
94.10
|
|
2025-11-14
|
0
|
74
|
-74
|
95.20
|
|
2025-11-13
|
0
|
7
|
-7
|
99.10
|
|
2025-11-12
|
0
|
63
|
-63
|
100.50
|
|
2025-11-11
|
47
|
6
|
41
|
98.50
|
|
2025-11-10
|
2
|
10
|
-8
|
94.00
|
|
2025-11-04
|
12
|
2
|
10
|
98.10
|
|
2025-11-03
|
27
|
0
|
27
|
103.50
|
|
2025-10-31
|
8
|
0
|
8
|
95.80
|
|
2025-10-30
|
2
|
8
|
-6
|
94.20
|
|
2025-10-29
|
48
|
10
|
38
|
94.10
|
|
2025-10-28
|
0
|
19
|
-19
|
92.50
|
|
2025-10-27
|
0
|
7
|
-7
|
94.80
|
|
2025-10-23
|
0
|
11
|
-11
|
92.80
|
|
2025-10-22
|
7
|
22
|
-15
|
93.50
|
|
2025-10-21
|
8
|
0
|
8
|
93.30
|
|
2025-10-20
|
20
|
0
|
20
|
92.80
|
|
2025-10-16
|
3
|
0
|
3
|
91.30
|
|
2025-10-15
|
0
|
2
|
-2
|
89.80
|
|
2025-10-08
|
15
|
0
|
15
|
94.50
|
|
2025-10-07
|
17
|
0
|
17
|
95.70
|
|
2025-09-30
|
8
|
4
|
4
|
96.20
|
|
2025-09-26
|
0
|
19
|
-19
|
94.60
|
|
2025-09-23
|
7
|
0
|
7
|
100.00
|
|
2025-09-22
|
55
|
0
|
55
|
100.50
|
|
2025-09-19
|
8
|
1
|
7
|
98.50
|
|
2025-09-18
|
6
|
0
|
6
|
98.10
|
|
2025-09-17
|
4
|
10
|
-6
|
96.30
|
|
2025-09-16
|
9
|
3
|
6
|
97.60
|
|
2025-09-15
|
2
|
17
|
-15
|
96.30
|
|
2025-09-12
|
0
|
13
|
-13
|
96.60
|
|
2025-09-11
|
0
|
13
|
-13
|
96.80
|
|
2025-09-08
|
31
|
0
|
31
|
101.50
|
|
2025-09-05
|
12
|
0
|
12
|
99.40
|
|
2025-09-04
|
0
|
21
|
-21
|
98.70
|
|
2025-09-03
|
6
|
3
|
3
|
100.00
|
|
2025-09-02
|
2
|
27
|
-25
|
97.50
|
|
2025-09-01
|
2
|
10
|
-8
|
98.50
|
|
2025-08-29
|
14
|
0
|
14
|
102.50
|
|
2025-08-28
|
97
|
0
|
97
|
102.50
|
|
2025-08-27
|
8
|
0
|
8
|
98.40
|
|
2025-08-26
|
3
|
0
|
3
|
97.20
|
|
2025-08-22
|
17
|
3
|
14
|
94.50
|
|
2025-08-21
|
0
|
2
|
-2
|
95.70
|
|
2025-08-19
|
0
|
11
|
-11
|
97.20
|
|
2025-08-18
|
9
|
0
|
9
|
98.30
|
|
2025-08-15
|
14
|
4
|
10
|
99.60
|
|
2025-08-14
|
70
|
0
|
70
|
100.00
|
|
2025-08-13
|
7
|
0
|
7
|
98.50
|
|
2025-08-12
|
3
|
0
|
3
|
97.30
|
|
2025-08-08
|
14
|
0
|
14
|
98.50
|
|
2025-08-06
|
0
|
16
|
-16
|
96.80
|
|
2025-08-05
|
11
|
1
|
10
|
99.00
|
|
2025-08-04
|
1
|
23
|
-22
|
97.80
|
|
2025-08-01
|
0
|
12
|
-12
|
97.40
|
|
2025-07-31
|
0
|
20
|
-20
|
96.60
|
|
2025-07-30
|
0
|
26
|
-26
|
97.10
|
|
2025-07-29
|
0
|
32
|
-32
|
98.20
|
|
2025-07-28
|
0
|
12
|
-12
|
103.00
|
|
2025-07-25
|
0
|
15
|
-15
|
101.50
|
|
2025-07-22
|
20
|
0
|
20
|
100.00
|
|
2025-07-21
|
0
|
3
|
-3
|
103.00
|
|
2025-07-18
|
0
|
7
|
-7
|
102.50
|
|
2025-07-17
|
16
|
0
|
16
|
103.50
|
|
2025-07-15
|
0
|
15
|
-15
|
102.50
|
|
2025-07-10
|
14
|
0
|
14
|
100.00
|
|
2025-07-09
|
31
|
0
|
31
|
98.60
|
|
2025-07-08
|
8
|
0
|
8
|
91.30
|
|
2025-07-07
|
0
|
2
|
-2
|
92.90
|
|
2025-07-04
|
0
|
7
|
-7
|
94.00
|
|
2025-07-03
|
3
|
0
|
3
|
95.60
|
|
2025-07-02
|
0
|
5
|
-5
|
94.10
|
|
2025-06-25
|
0
|
60
|
-60
|
101.50
|
|
2025-06-24
|
36
|
0
|
36
|
100.50
|
|
2025-06-23
|
26
|
0
|
26
|
95.00
|
|
2025-06-20
|
0
|
13
|
-13
|
95.20
|
|
2025-06-19
|
2
|
0
|
2
|
97.20
|
|
2025-06-18
|
7
|
0
|
7
|
97.80
|
|
2025-06-17
|
10
|
0
|
10
|
97.20
|
|
2025-06-16
|
11
|
0
|
11
|
95.50
|
|
2025-06-11
|
3
|
0
|
3
|
98.00
|
|
2025-06-10
|
11
|
0
|
11
|
97.00
|
|
2025-06-06
|
6
|
0
|
6
|
96.00
|
|
2025-06-05
|
0
|
3
|
-3
|
94.80
|
|
2025-06-04
|
6
|
0
|
6
|
95.10
|
|
2025-06-03
|
2
|
0
|
2
|
93.40
|
|
2025-05-26
|
0
|
8
|
-8
|
95.00
|
|
2025-05-23
|
0
|
23
|
-23
|
95.70
|
|
2025-05-22
|
35
|
7
|
28
|
96.60
|
|
2025-05-21
|
22
|
0
|
22
|
94.60
|
|
2025-05-20
|
23
|
0
|
23
|
93.60
|
|
2025-05-16
|
2
|
0
|
2
|
93.60
|
|
2025-05-15
|
3
|
0
|
3
|
93.30
|
|
2025-05-14
|
13
|
0
|
13
|
94.50
|
|
2025-05-12
|
17
|
0
|
17
|
91.00
|
|
2025-05-09
|
9
|
6
|
3
|
89.70
|
|
2025-05-08
|
14
|
0
|
14
|
89.50
|
|
2025-05-07
|
4
|
0
|
4
|
87.80
|
|
2025-05-06
|
0
|
4
|
-4
|
88.50
|
|
2025-05-05
|
0
|
5
|
-5
|
88.10
|
|
2025-04-29
|
3
|
0
|
3
|
91.20
|
|
2025-04-28
|
2
|
0
|
2
|
90.40
|
|
2025-04-24
|
8
|
0
|
8
|
86.80
|
|
2025-04-01
|
10
|
0
|
10
|
95.50
|
|
2025-03-31
|
5
|
15
|
-10
|
93.60
|
|
2025-03-28
|
0
|
19
|
-19
|
99.30
|
|
2025-02-18
|
22
|
0
|
22
|
113.00
|
|
2025-02-11
|
32
|
0
|
32
|
111.00
|
|
2025-02-06
|
6
|
0
|
6
|
107.50
|
|
2025-02-05
|
32
|
0
|
32
|
107.50
|
|
2025-02-03
|
0
|
22
|
-22
|
106.50
|
|
2025-01-22
|
48
|
0
|
48
|
110.50
|
|
2025-01-21
|
4
|
0
|
4
|
106.00
|
|
2025-01-20
|
20
|
9
|
11
|
106.00
|
|
2025-01-09
|
0
|
63
|
-63
|
115.50
|
|
2025-01-08
|
7
|
13
|
-6
|
113.00
|
|
2025-01-06
|
0
|
12
|
-12
|
113.00
|
|
2025-01-03
|
0
|
19
|
-19
|
112.00
|
|
2024-12-30
|
0
|
65
|
-65
|
114.00
|
|
2024-12-25
|
20
|
0
|
20
|
114.50
|
|
2024-12-23
|
0
|
16
|
-16
|
115.00
|
|
2024-12-20
|
17
|
37
|
-20
|
115.00
|
|
2024-12-19
|
39
|
3
|
36
|
116.50
|
|
2024-12-16
|
39
|
15
|
24
|
113.50
|
|
2024-12-05
|
0
|
29
|
-29
|
110.00
|
|
2024-12-04
|
53
|
0
|
53
|
105.50
|
|
2024-11-29
|
34
|
0
|
34
|
100.50
|
|
2024-11-28
|
25
|
13
|
12
|
101.00
|
|
2024-11-27
|
0
|
10
|
-10
|
102.00
|
|
2024-11-26
|
7
|
0
|
7
|
106.00
|
|
2024-11-25
|
10
|
0
|
10
|
105.50
|
|
2024-11-21
|
12
|
7
|
5
|
104.50
|
|
2024-11-13
|
4
|
0
|
4
|
106.00
|
|
2024-11-12
|
7
|
0
|
7
|
104.50
|
|
2024-11-08
|
5
|
0
|
5
|
107.00
|
|
2024-11-05
|
7
|
1
|
6
|
104.50
|
|
2024-11-01
|
5
|
0
|
5
|
105.50
|
|
2024-10-25
|
0
|
6
|
-6
|
113.00
|
|
2024-10-22
|
13
|
0
|
13
|
117.50
|
|
2024-10-21
|
53
|
0
|
53
|
118.50
|
|
2024-10-09
|
0
|
26
|
-26
|
116.50
|
|
2024-10-07
|
38
|
77
|
-39
|
116.00
|
|
2024-10-04
|
0
|
14
|
-14
|
112.50
|
|
2024-09-27
|
0
|
18
|
-18
|
114.50
|
|
2024-09-26
|
7
|
21
|
-14
|
113.50
|
|
2024-09-25
|
16
|
32
|
-16
|
114.50
|
|
2024-09-24
|
0
|
45
|
-45
|
108.50
|
|
2024-09-23
|
4
|
0
|
4
|
108.00
|
|
2024-09-20
|
10
|
0
|
10
|
106.00
|
|
2024-09-18
|
0
|
16
|
-16
|
105.00
|
|
2024-09-13
|
0
|
9
|
-9
|
107.50
|
|
2024-09-12
|
40
|
0
|
40
|
108.00
|
|
2024-09-11
|
0
|
5
|
-5
|
105.50
|
|
2024-09-10
|
21
|
0
|
21
|
105.00
|
|
2024-09-06
|
0
|
33
|
-33
|
107.00
|
|
2024-09-05
|
25
|
13
|
12
|
107.00
|
|
2024-09-04
|
5
|
18
|
-13
|
106.50
|
|
2024-09-03
|
6
|
47
|
-41
|
112.00
|
|
2024-09-02
|
0
|
60
|
-60
|
115.50
|
|
2024-08-30
|
11
|
23
|
-12
|
110.00
|
|
2024-08-28
|
17
|
39
|
-22
|
108.50
|
|
2024-08-27
|
0
|
5
|
-5
|
105.00
|
|
2024-08-23
|
0
|
7
|
-7
|
105.50
|
|
2024-08-22
|
33
|
0
|
33
|
105.50
|
|
2024-08-21
|
0
|
15
|
-15
|
105.50
|
|
2024-08-19
|
25
|
0
|
25
|
104.50
|
|
2024-08-16
|
10
|
0
|
10
|
104.00
|
|
2024-08-15
|
6
|
11
|
-5
|
102.50
|
|
2024-08-14
|
8
|
2
|
6
|
103.00
|
|
2024-08-12
|
16
|
0
|
16
|
101.50
|
|
2024-08-09
|
0
|
6
|
-6
|
99.70
|
|
2024-08-08
|
25
|
4
|
21
|
98.20
|
|
2024-08-07
|
13
|
55
|
-42
|
99.40
|
|
2024-08-06
|
46
|
22
|
24
|
94.00
|
|
2024-08-02
|
39
|
0
|
39
|
104.00
|
|
2024-08-01
|
17
|
11
|
6
|
110.00
|
|
2024-07-31
|
25
|
9
|
16
|
106.50
|
|
2024-07-30
|
82
|
13
|
69
|
108.00
|
|
2024-07-29
|
48
|
0
|
48
|
107.00
|
|
2024-07-26
|
30
|
6
|
24
|
111.00
|
|
2024-07-23
|
0
|
56
|
-56
|
114.50
|
| 合計 | 4887 | 4826 | 61 | |
