| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
29.25
|
|
2026-07-20
|
5
|
3
|
2
|
28.95
|
|
2026-07-17
|
0
|
11
|
-11
|
28.50
|
|
2026-07-15
|
3
|
0
|
3
|
29.90
|
|
2026-07-14
|
0
|
8
|
-8
|
29.65
|
|
2026-07-13
|
0
|
5
|
-5
|
30.50
|
|
2026-07-09
|
7
|
0
|
7
|
30.65
|
|
2026-07-08
|
14
|
0
|
14
|
30.55
|
|
2026-07-07
|
0
|
1
|
-1
|
32.05
|
|
2026-07-06
|
2
|
8
|
-6
|
33.40
|
|
2026-07-01
|
0
|
1
|
-1
|
31.85
|
|
2026-06-30
|
3
|
0
|
3
|
32.20
|
|
2026-06-23
|
4
|
0
|
4
|
33.75
|
|
2026-06-16
|
0
|
4
|
-4
|
33.80
|
|
2026-06-09
|
3
|
0
|
3
|
35.00
|
|
2026-06-08
|
6
|
0
|
6
|
34.20
|
|
2026-06-03
|
2
|
12
|
-10
|
36.60
|
|
2026-06-02
|
41
|
23
|
18
|
37.20
|
|
2026-06-01
|
0
|
15
|
-15
|
38.45
|
|
2026-05-29
|
10
|
29
|
-19
|
38.00
|
|
2026-05-27
|
65
|
0
|
65
|
36.30
|
|
2026-04-23
|
1
|
0
|
1
|
28.60
|
|
2026-04-02
|
0
|
1
|
-1
|
28.00
|
|
2026-03-31
|
0
|
3
|
-3
|
27.85
|
|
2026-03-27
|
2
|
0
|
2
|
28.20
|
|
2026-03-26
|
0
|
1
|
-1
|
28.10
|
|
2026-03-25
|
0
|
3
|
-3
|
28.55
|
|
2026-03-24
|
2
|
1
|
1
|
28.35
|
|
2026-03-20
|
1
|
0
|
1
|
29.30
|
|
2026-03-17
|
0
|
3
|
-3
|
29.95
|
|
2026-03-13
|
4
|
0
|
4
|
29.05
|
|
2026-03-12
|
2
|
3
|
-1
|
29.00
|
|
2026-03-11
|
2
|
0
|
2
|
29.25
|
|
2026-03-05
|
2
|
0
|
2
|
29.55
|
|
2026-03-04
|
0
|
4
|
-4
|
29.00
|
|
2026-03-03
|
1
|
6
|
-5
|
29.70
|
|
2026-03-02
|
2
|
0
|
2
|
30.10
|
|
2026-02-26
|
0
|
1
|
-1
|
30.20
|
|
2026-02-25
|
7
|
0
|
7
|
30.55
|
|
2026-02-06
|
0
|
6
|
-6
|
29.25
|
|
2026-02-05
|
0
|
1
|
-1
|
29.80
|
|
2026-02-04
|
3
|
1
|
2
|
30.30
|
|
2026-02-03
|
0
|
6
|
-6
|
30.10
|
|
2026-02-02
|
0
|
4
|
-4
|
30.10
|
|
2026-01-30
|
0
|
6
|
-6
|
30.80
|
|
2026-01-29
|
0
|
8
|
-8
|
31.55
|
|
2026-01-28
|
18
|
8
|
10
|
32.35
|
|
2026-01-27
|
2
|
0
|
2
|
30.20
|
|
2026-01-26
|
2
|
0
|
2
|
31.10
|
|
2026-01-23
|
0
|
21
|
-21
|
31.05
|
|
2026-01-14
|
4
|
0
|
4
|
29.50
|
|
2026-01-12
|
2
|
0
|
2
|
29.15
|
|
2026-01-05
|
0
|
2
|
-2
|
28.35
|
|
2025-12-30
|
7
|
11
|
-4
|
28.65
|
|
2025-12-29
|
0
|
10
|
-10
|
29.10
|
|
2025-12-26
|
0
|
21
|
-21
|
28.90
|
|
2025-12-24
|
0
|
11
|
-11
|
29.25
|
|
2025-12-23
|
0
|
15
|
-15
|
29.35
|
|
2025-12-22
|
1
|
8
|
-7
|
29.40
|
|
2025-12-19
|
0
|
4
|
-4
|
29.25
|
|
2025-12-18
|
0
|
2
|
-2
|
29.20
|
|
2025-12-17
|
0
|
12
|
-12
|
29.20
|
|
2025-12-16
|
1
|
0
|
1
|
29.10
|
|
2025-12-15
|
1
|
0
|
1
|
29.30
|
|
2025-12-12
|
1
|
0
|
1
|
29.20
|
|
2025-12-11
|
5
|
0
|
5
|
29.05
|
|
2025-12-09
|
0
|
1
|
-1
|
30.10
|
|
2025-12-08
|
1
|
0
|
1
|
30.55
|
|
2025-12-04
|
4
|
0
|
4
|
30.45
|
|
2025-12-03
|
6
|
0
|
6
|
30.25
|
|
2025-11-27
|
0
|
3
|
-3
|
30.10
|
|
2025-11-26
|
4
|
1
|
3
|
30.60
|
|
2025-11-25
|
7
|
1
|
6
|
30.35
|
|
2025-11-24
|
3
|
5
|
-2
|
28.65
|
|
2025-11-21
|
0
|
7
|
-7
|
28.65
|
|
2025-11-19
|
0
|
13
|
-13
|
28.70
|
|
2025-11-18
|
0
|
18
|
-18
|
29.80
|
|
2025-11-17
|
0
|
17
|
-17
|
30.15
|
|
2025-11-14
|
0
|
1
|
-1
|
31.90
|
|
2025-11-13
|
3
|
1
|
2
|
31.40
|
|
2025-11-10
|
11
|
29
|
-18
|
31.85
|
|
2025-11-07
|
0
|
6
|
-6
|
30.15
|
|
2025-11-06
|
1
|
3
|
-2
|
30.45
|
|
2025-11-05
|
0
|
5
|
-5
|
30.15
|
|
2025-11-04
|
0
|
14
|
-14
|
30.50
|
|
2025-11-03
|
1
|
12
|
-11
|
31.30
|
|
2025-10-31
|
0
|
6
|
-6
|
32.10
|
|
2025-10-30
|
3
|
8
|
-5
|
32.85
|
|
2025-10-28
|
0
|
12
|
-12
|
32.30
|
|
2025-10-23
|
3
|
7
|
-4
|
32.35
|
|
2025-10-22
|
1
|
0
|
1
|
32.85
|
|
2025-10-21
|
8
|
1
|
7
|
33.30
|
|
2025-10-20
|
0
|
2
|
-2
|
32.20
|
|
2025-10-17
|
2
|
5
|
-3
|
32.15
|
|
2025-10-16
|
0
|
2
|
-2
|
32.20
|
|
2025-10-15
|
0
|
10
|
-10
|
32.25
|
|
2025-10-14
|
11
|
0
|
11
|
32.80
|
|
2025-10-13
|
9
|
0
|
9
|
34.00
|
|
2025-10-09
|
2
|
9
|
-7
|
34.65
|
|
2025-10-08
|
29
|
11
|
18
|
34.75
|
|
2025-10-07
|
10
|
0
|
10
|
32.80
|
|
2025-10-03
|
0
|
8
|
-8
|
32.75
|
|
2025-10-02
|
3
|
0
|
3
|
33.05
|
|
2025-09-26
|
0
|
7
|
-7
|
32.85
|
|
2025-09-24
|
0
|
1
|
-1
|
33.40
|
|
2025-09-19
|
8
|
0
|
8
|
34.45
|
|
2025-09-18
|
1
|
4
|
-3
|
34.90
|
|
2025-09-17
|
8
|
0
|
8
|
34.60
|
|
2025-09-16
|
5
|
2
|
3
|
33.95
|
|
2025-09-15
|
2
|
0
|
2
|
33.95
|
|
2025-09-12
|
4
|
0
|
4
|
34.35
|
|
2025-09-11
|
21
|
0
|
21
|
34.25
|
|
2025-09-10
|
36
|
0
|
36
|
36.25
|
|
2025-09-09
|
50
|
0
|
50
|
35.50
|
|
2025-09-08
|
5
|
2
|
3
|
34.15
|
|
2025-09-05
|
0
|
5
|
-5
|
34.10
|
|
2025-09-04
|
49
|
0
|
49
|
34.85
|
|
2025-09-03
|
3
|
0
|
3
|
33.35
|
|
2025-09-02
|
3
|
11
|
-8
|
33.20
|
|
2025-09-01
|
4
|
11
|
-7
|
33.80
|
|
2025-08-29
|
12
|
5
|
7
|
34.65
|
|
2025-08-28
|
11
|
0
|
11
|
34.00
|
|
2025-08-25
|
2
|
4
|
-2
|
33.80
|
|
2025-08-22
|
7
|
0
|
7
|
34.05
|
|
2025-08-21
|
7
|
0
|
7
|
34.70
|
|
2025-08-19
|
11
|
0
|
11
|
33.00
|
|
2025-08-15
|
10
|
0
|
10
|
32.80
|
|
2025-08-14
|
0
|
21
|
-21
|
33.20
|
|
2025-08-12
|
16
|
13
|
3
|
34.20
|
|
2025-08-11
|
0
|
5
|
-5
|
34.05
|
|
2025-08-08
|
4
|
2
|
2
|
34.70
|
|
2025-08-07
|
0
|
25
|
-25
|
34.40
|
|
2025-08-05
|
10
|
0
|
10
|
36.00
|
|
2025-08-04
|
10
|
0
|
10
|
35.60
|
|
2025-08-01
|
5
|
0
|
5
|
35.45
|
|
2025-07-31
|
2
|
0
|
2
|
35.60
|
|
2025-07-03
|
2
|
0
|
2
|
34.20
|
|
2025-06-26
|
0
|
4
|
-4
|
34.40
|
|
2025-06-25
|
2
|
8
|
-6
|
35.10
|
|
2025-06-23
|
7
|
0
|
7
|
33.95
|
|
2025-06-20
|
6
|
2
|
4
|
34.80
|
|
2025-06-19
|
7
|
0
|
7
|
35.15
|
|
2025-06-18
|
0
|
27
|
-27
|
36.90
|
|
2025-06-17
|
18
|
6
|
12
|
36.90
|
|
2025-06-16
|
2
|
0
|
2
|
33.55
|
|
2025-06-12
|
1
|
13
|
-12
|
35.25
|
|
2025-06-11
|
3
|
0
|
3
|
34.85
|
|
2025-06-10
|
0
|
8
|
-8
|
34.50
|
|
2025-06-09
|
17
|
0
|
17
|
34.80
|
|
2025-06-04
|
0
|
4
|
-4
|
37.60
|
|
2025-06-02
|
0
|
5
|
-5
|
36.80
|
|
2025-05-29
|
15
|
3
|
12
|
37.55
|
|
2025-05-19
|
18
|
0
|
18
|
39.10
|
|
2025-05-13
|
0
|
94
|
-94
|
42.70
|
|
2025-05-12
|
61
|
22
|
39
|
44.30
|
|
2025-05-09
|
0
|
19
|
-19
|
40.30
|
|
2025-05-08
|
0
|
10
|
-10
|
41.80
|
|
2025-05-07
|
0
|
71
|
-71
|
41.85
|
|
2025-05-06
|
0
|
84
|
-84
|
43.00
|
|
2025-05-05
|
0
|
108
|
-108
|
40.80
|
|
2025-05-02
|
340
|
17
|
323
|
45.30
|
|
2025-04-29
|
0
|
226
|
-226
|
46.10
|
|
2025-04-28
|
181
|
1
|
180
|
44.95
|
|
2025-04-25
|
30
|
0
|
30
|
40.90
|
|
2025-04-21
|
0
|
38
|
-38
|
39.50
|
|
2025-04-17
|
0
|
42
|
-42
|
39.20
|
|
2025-04-16
|
90
|
0
|
90
|
35.65
|
|
2025-04-11
|
0
|
6
|
-6
|
29.50
|
|
2025-04-08
|
0
|
29
|
-29
|
31.60
|
|
2025-04-07
|
0
|
2
|
-2
|
34.85
|
|
2025-04-02
|
0
|
109
|
-109
|
38.70
|
|
2025-04-01
|
140
|
0
|
140
|
38.05
|
|
2025-01-08
|
4
|
0
|
4
|
34.95
|
|
2025-01-07
|
5
|
0
|
5
|
34.65
|
|
2025-01-06
|
8
|
0
|
8
|
34.95
|
|
2025-01-03
|
10
|
0
|
10
|
34.55
|
|
2024-12-31
|
0
|
2
|
-2
|
35.30
|
|
2024-12-30
|
27
|
13
|
14
|
35.55
|
|
2024-12-26
|
7
|
0
|
7
|
35.40
|
|
2024-12-24
|
6
|
0
|
6
|
35.10
|
|
2024-12-23
|
1
|
0
|
1
|
33.25
|
|
2024-12-19
|
0
|
1
|
-1
|
33.25
|
|
2024-12-16
|
11
|
0
|
11
|
33.10
|
|
2024-12-09
|
6
|
0
|
6
|
34.90
|
|
2024-12-05
|
1
|
0
|
1
|
34.50
|
|
2024-11-29
|
2
|
0
|
2
|
33.95
|
|
2024-11-28
|
2
|
0
|
2
|
33.15
|
|
2024-11-12
|
0
|
7
|
-7
|
37.00
|
|
2024-11-11
|
5
|
31
|
-26
|
39.50
|
|
2024-11-08
|
6
|
19
|
-13
|
38.65
|
|
2024-11-07
|
0
|
2
|
-2
|
38.90
|
|
2024-11-06
|
33
|
7
|
26
|
38.75
|
|
2024-11-05
|
1
|
6
|
-5
|
37.65
|
|
2024-11-04
|
4
|
0
|
4
|
36.55
|
|
2024-11-01
|
14
|
0
|
14
|
36.25
|
|
2024-10-25
|
1
|
3
|
-2
|
38.35
|
|
2024-10-24
|
1
|
18
|
-17
|
38.95
|
|
2024-10-23
|
12
|
6
|
6
|
40.75
|
|
2024-10-22
|
11
|
34
|
-23
|
39.65
|
|
2024-10-21
|
27
|
51
|
-24
|
39.40
|
|
2024-10-18
|
32
|
21
|
11
|
38.50
|
|
2024-10-17
|
0
|
3
|
-3
|
35.60
|
|
2024-10-09
|
0
|
16
|
-16
|
35.65
|
|
2024-10-08
|
0
|
2
|
-2
|
36.60
|
|
2024-10-07
|
12
|
0
|
12
|
37.15
|
|
2024-10-04
|
0
|
7
|
-7
|
36.30
|
|
2024-10-01
|
10
|
0
|
10
|
36.95
|
|
2024-09-27
|
0
|
5
|
-5
|
37.35
|
|
2024-09-26
|
0
|
6
|
-6
|
37.90
|
|
2024-09-25
|
7
|
0
|
7
|
38.40
|
|
2024-09-19
|
0
|
4
|
-4
|
37.45
|
|
2024-09-12
|
2
|
4
|
-2
|
36.15
|
|
2024-09-11
|
1
|
5
|
-4
|
35.65
|
|
2024-09-10
|
6
|
24
|
-18
|
35.90
|
|
2024-09-09
|
10
|
1
|
9
|
37.45
|
|
2024-09-05
|
6
|
12
|
-6
|
38.25
|
|
2024-09-03
|
1
|
4
|
-3
|
40.05
|
|
2024-09-02
|
5
|
2
|
3
|
40.65
|
|
2024-08-29
|
9
|
3
|
6
|
41.50
|
|
2024-08-28
|
70
|
9
|
61
|
42.05
|
|
2024-08-27
|
0
|
6
|
-6
|
40.70
|
|
2024-08-26
|
24
|
11
|
13
|
41.00
|
|
2024-08-23
|
10
|
7
|
3
|
40.25
|
|
2024-08-21
|
18
|
4
|
14
|
41.00
|
|
2024-08-19
|
5
|
14
|
-9
|
41.35
|
|
2024-08-15
|
10
|
39
|
-29
|
40.10
|
|
2024-08-14
|
3
|
42
|
-39
|
39.10
|
|
2024-08-12
|
0
|
22
|
-22
|
37.00
|
|
2024-08-09
|
0
|
23
|
-23
|
35.75
|
|
2024-08-08
|
22
|
10
|
12
|
35.60
|
|
2024-08-07
|
17
|
15
|
2
|
35.20
|
|
2024-08-06
|
94
|
8
|
86
|
32.00
|
|
2024-08-02
|
1
|
4
|
-3
|
38.00
|
|
2024-08-01
|
4
|
0
|
4
|
38.85
|
|
2024-07-31
|
6
|
0
|
6
|
38.05
|
|
2024-07-30
|
21
|
1
|
20
|
39.15
|
|
2024-07-23
|
0
|
8
|
-8
|
40.45
|
| 合計 | 2219 | 2139 | 80 | |
