| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
0
|
9
|
52.50
|
|
2026-07-20
|
0
|
29
|
-29
|
51.70
|
|
2026-07-17
|
0
|
37
|
-37
|
53.80
|
|
2026-07-13
|
77
|
6
|
71
|
56.00
|
|
2026-07-08
|
0
|
25
|
-25
|
55.70
|
|
2026-07-06
|
0
|
13
|
-13
|
57.70
|
|
2026-07-03
|
0
|
10
|
-10
|
58.60
|
|
2026-06-26
|
0
|
16
|
-16
|
56.50
|
|
2026-06-25
|
0
|
31
|
-31
|
58.80
|
|
2026-06-24
|
30
|
0
|
30
|
60.60
|
|
2026-06-23
|
14
|
3
|
11
|
59.00
|
|
2026-06-22
|
0
|
20
|
-20
|
60.20
|
|
2026-06-18
|
1
|
14
|
-13
|
61.00
|
|
2026-06-17
|
10
|
78
|
-68
|
60.30
|
|
2026-06-16
|
13
|
70
|
-57
|
59.70
|
|
2026-06-15
|
213
|
96
|
117
|
62.90
|
|
2026-06-12
|
57
|
2
|
55
|
58.90
|
|
2026-06-04
|
7
|
0
|
7
|
50.40
|
|
2026-05-26
|
0
|
5
|
-5
|
49.20
|
|
2026-05-22
|
0
|
7
|
-7
|
49.35
|
|
2026-05-21
|
7
|
0
|
7
|
48.90
|
|
2026-05-20
|
3
|
0
|
3
|
47.90
|
|
2026-05-19
|
0
|
14
|
-14
|
48.20
|
|
2026-05-13
|
22
|
0
|
22
|
50.10
|
|
2026-05-07
|
7
|
0
|
7
|
51.60
|
|
2026-05-06
|
0
|
107
|
-107
|
51.30
|
|
2026-05-05
|
28
|
1
|
27
|
53.70
|
|
2026-04-30
|
9
|
0
|
9
|
49.00
|
|
2026-04-29
|
52
|
0
|
52
|
48.75
|
|
2026-04-27
|
2
|
10
|
-8
|
48.30
|
|
2026-04-24
|
12
|
0
|
12
|
47.90
|
|
2026-04-21
|
8
|
0
|
8
|
47.30
|
|
2026-04-16
|
0
|
3
|
-3
|
46.60
|
|
2026-04-14
|
0
|
4
|
-4
|
46.15
|
|
2026-04-08
|
0
|
9
|
-9
|
45.40
|
|
2026-04-01
|
0
|
2
|
-2
|
45.05
|
|
2026-03-27
|
1
|
0
|
1
|
46.45
|
|
2026-03-26
|
5
|
0
|
5
|
46.60
|
|
2026-03-25
|
3
|
0
|
3
|
46.25
|
|
2026-03-24
|
1
|
6
|
-5
|
46.05
|
|
2026-03-23
|
0
|
8
|
-8
|
46.40
|
|
2026-03-20
|
7
|
0
|
7
|
47.40
|
|
2026-03-19
|
0
|
2
|
-2
|
47.30
|
|
2026-03-18
|
14
|
0
|
14
|
47.90
|
|
2026-03-16
|
3
|
1
|
2
|
46.80
|
|
2026-03-09
|
0
|
10
|
-10
|
46.65
|
|
2026-03-05
|
2
|
0
|
2
|
47.15
|
|
2026-03-03
|
12
|
0
|
12
|
47.90
|
|
2026-02-26
|
0
|
7
|
-7
|
48.30
|
|
2026-02-24
|
0
|
13
|
-13
|
48.00
|
|
2026-02-03
|
2
|
0
|
2
|
44.65
|
|
2026-02-02
|
5
|
0
|
5
|
44.80
|
|
2026-01-30
|
0
|
10
|
-10
|
45.50
|
|
2026-01-29
|
9
|
0
|
9
|
46.45
|
|
2026-01-28
|
8
|
0
|
8
|
46.45
|
|
2026-01-26
|
8
|
0
|
8
|
47.25
|
|
2026-01-21
|
3
|
0
|
3
|
46.80
|
|
2026-01-19
|
1
|
0
|
1
|
46.90
|
|
2026-01-12
|
35
|
17
|
18
|
46.45
|
|
2026-01-09
|
0
|
3
|
-3
|
44.45
|
|
2026-01-07
|
8
|
0
|
8
|
44.45
|
|
2026-01-05
|
0
|
4
|
-4
|
43.85
|
|
2025-12-26
|
0
|
9
|
-9
|
44.90
|
|
2025-12-23
|
8
|
0
|
8
|
45.10
|
|
2025-12-22
|
0
|
13
|
-13
|
45.25
|
|
2025-12-18
|
1
|
0
|
1
|
44.75
|
|
2025-12-17
|
3
|
0
|
3
|
44.80
|
|
2025-12-16
|
2
|
0
|
2
|
45.00
|
|
2025-12-15
|
2
|
0
|
2
|
45.20
|
|
2025-12-11
|
3
|
0
|
3
|
44.70
|
|
2025-12-10
|
16
|
1
|
15
|
44.75
|
|
2025-12-09
|
3
|
0
|
3
|
45.55
|
|
2025-12-08
|
0
|
3
|
-3
|
45.05
|
|
2025-12-05
|
0
|
17
|
-17
|
45.25
|
|
2025-12-04
|
0
|
31
|
-31
|
45.50
|
|
2025-12-03
|
8
|
20
|
-12
|
45.80
|
|
2025-12-02
|
0
|
25
|
-25
|
45.80
|
|
2025-12-01
|
0
|
25
|
-25
|
45.80
|
|
2025-11-28
|
0
|
23
|
-23
|
46.00
|
|
2025-11-27
|
1
|
0
|
1
|
46.00
|
|
2025-11-26
|
1
|
0
|
1
|
45.80
|
|
2025-11-25
|
6
|
0
|
6
|
45.35
|
|
2025-11-24
|
8
|
0
|
8
|
45.30
|
|
2025-11-19
|
2
|
0
|
2
|
45.05
|
|
2025-11-18
|
0
|
24
|
-24
|
44.80
|
|
2025-11-17
|
0
|
3
|
-3
|
46.60
|
|
2025-11-14
|
7
|
0
|
7
|
47.05
|
|
2025-11-13
|
9
|
0
|
9
|
47.10
|
|
2025-11-12
|
0
|
157
|
-157
|
47.60
|
|
2025-11-11
|
41
|
8
|
33
|
47.40
|
|
2025-11-10
|
2
|
11
|
-9
|
47.00
|
|
2025-11-06
|
17
|
0
|
17
|
47.00
|
|
2025-11-05
|
1
|
3
|
-2
|
45.25
|
|
2025-11-04
|
3
|
10
|
-7
|
45.10
|
|
2025-11-03
|
12
|
0
|
12
|
45.40
|
|
2025-10-29
|
9
|
0
|
9
|
45.75
|
|
2025-10-27
|
10
|
1
|
9
|
46.00
|
|
2025-10-23
|
3
|
25
|
-22
|
46.05
|
|
2025-10-21
|
0
|
4
|
-4
|
45.75
|
|
2025-10-16
|
11
|
0
|
11
|
45.40
|
|
2025-10-15
|
54
|
0
|
54
|
43.90
|
|
2025-10-14
|
35
|
0
|
35
|
44.35
|
|
2025-10-13
|
10
|
0
|
10
|
46.00
|
|
2025-10-09
|
10
|
1
|
9
|
48.10
|
|
2025-10-08
|
8
|
6
|
2
|
47.85
|
|
2025-10-07
|
5
|
0
|
5
|
47.75
|
|
2025-10-03
|
0
|
15
|
-15
|
48.05
|
|
2025-10-02
|
0
|
3
|
-3
|
49.25
|
|
2025-10-01
|
25
|
0
|
25
|
49.85
|
|
2025-09-30
|
11
|
1
|
10
|
48.60
|
|
2025-09-26
|
3
|
14
|
-11
|
48.25
|
|
2025-09-25
|
9
|
0
|
9
|
49.05
|
|
2025-09-23
|
15
|
0
|
15
|
48.50
|
|
2025-09-22
|
0
|
11
|
-11
|
48.55
|
|
2025-09-18
|
2
|
0
|
2
|
49.00
|
|
2025-09-17
|
5
|
15
|
-10
|
48.35
|
|
2025-09-16
|
2
|
11
|
-9
|
48.80
|
|
2025-09-15
|
11
|
0
|
11
|
49.00
|
|
2025-09-12
|
17
|
0
|
17
|
49.75
|
|
2025-09-11
|
25
|
67
|
-42
|
49.35
|
|
2025-09-09
|
0
|
18
|
-18
|
51.00
|
|
2025-09-08
|
66
|
2
|
64
|
51.20
|
|
2025-09-05
|
10
|
3
|
7
|
51.10
|
|
2025-09-04
|
3
|
45
|
-42
|
50.50
|
|
2025-09-03
|
0
|
23
|
-23
|
50.20
|
|
2025-09-02
|
17
|
1
|
16
|
51.10
|
|
2025-09-01
|
79
|
3
|
76
|
50.80
|
|
2025-08-29
|
44
|
0
|
44
|
48.65
|
|
2025-08-28
|
83
|
0
|
83
|
46.70
|
|
2025-08-27
|
14
|
193
|
-179
|
46.55
|
|
2025-08-26
|
38
|
0
|
38
|
47.80
|
|
2025-08-25
|
43
|
0
|
43
|
48.75
|
|
2025-08-22
|
0
|
88
|
-88
|
48.60
|
|
2025-08-21
|
38
|
0
|
38
|
49.30
|
|
2025-08-20
|
13
|
4
|
9
|
48.15
|
|
2025-08-19
|
0
|
2
|
-2
|
48.95
|
|
2025-08-18
|
76
|
0
|
76
|
49.50
|
|
2025-08-15
|
0
|
95
|
-95
|
48.75
|
|
2025-08-13
|
17
|
0
|
17
|
49.00
|
|
2025-08-12
|
90
|
0
|
90
|
48.90
|
|
2025-08-11
|
7
|
2
|
5
|
46.70
|
|
2025-08-08
|
39
|
0
|
39
|
47.60
|
|
2025-08-07
|
5
|
0
|
5
|
46.90
|
|
2025-08-06
|
10
|
3
|
7
|
46.90
|
|
2025-08-05
|
9
|
0
|
9
|
46.60
|
|
2025-08-04
|
10
|
2
|
8
|
46.55
|
|
2025-07-31
|
0
|
5
|
-5
|
44.45
|
|
2025-07-30
|
0
|
2
|
-2
|
44.70
|
|
2025-07-29
|
19
|
0
|
19
|
44.10
|
|
2025-07-28
|
10
|
3
|
7
|
44.65
|
|
2025-07-23
|
1
|
0
|
1
|
45.60
|
|
2025-07-22
|
0
|
3
|
-3
|
44.80
|
|
2025-07-21
|
0
|
31
|
-31
|
46.00
|
|
2025-07-17
|
4
|
0
|
4
|
45.60
|
|
2025-07-16
|
2
|
0
|
2
|
44.90
|
|
2025-07-15
|
1
|
4
|
-3
|
45.00
|
|
2025-07-10
|
0
|
17
|
-17
|
44.65
|
|
2025-07-09
|
4
|
0
|
4
|
46.00
|
|
2025-07-08
|
34
|
8
|
26
|
48.55
|
|
2025-07-07
|
4
|
21
|
-17
|
49.00
|
|
2025-07-04
|
0
|
6
|
-6
|
49.35
|
|
2025-07-02
|
1
|
10
|
-9
|
49.60
|
|
2025-07-01
|
48
|
0
|
48
|
50.00
|
|
2025-06-27
|
0
|
22
|
-22
|
48.60
|
|
2025-06-26
|
13
|
0
|
13
|
49.05
|
|
2025-06-25
|
6
|
0
|
6
|
49.25
|
|
2025-06-24
|
5
|
0
|
5
|
48.70
|
|
2025-06-23
|
3
|
0
|
3
|
49.10
|
|
2025-06-20
|
7
|
0
|
7
|
49.85
|
|
2025-06-19
|
10
|
0
|
10
|
50.00
|
|
2025-06-18
|
16
|
0
|
16
|
50.00
|
|
2025-06-17
|
15
|
0
|
15
|
49.65
|
|
2025-06-16
|
52
|
0
|
52
|
49.10
|
|
2025-06-13
|
0
|
11
|
-11
|
47.70
|
|
2025-06-11
|
1
|
3
|
-2
|
49.10
|
|
2025-06-10
|
0
|
24
|
-24
|
49.20
|
|
2025-06-09
|
0
|
21
|
-21
|
49.35
|
|
2025-06-06
|
0
|
1
|
-1
|
49.35
|
|
2025-06-04
|
8
|
0
|
8
|
50.20
|
|
2025-06-03
|
3
|
0
|
3
|
50.70
|
|
2025-06-02
|
8
|
0
|
8
|
50.00
|
|
2025-05-26
|
0
|
2
|
-2
|
51.20
|
|
2025-05-23
|
4
|
0
|
4
|
51.40
|
|
2025-05-16
|
26
|
7
|
19
|
52.30
|
|
2025-05-15
|
11
|
4
|
7
|
51.70
|
|
2025-05-12
|
0
|
9
|
-9
|
50.10
|
|
2025-05-09
|
8
|
5
|
3
|
50.20
|
|
2025-05-08
|
35
|
4
|
31
|
48.70
|
|
2025-05-07
|
0
|
4
|
-4
|
46.95
|
|
2025-05-06
|
0
|
9
|
-9
|
47.00
|
|
2025-05-02
|
15
|
0
|
15
|
49.65
|
|
2025-04-30
|
0
|
2
|
-2
|
48.85
|
|
2025-04-29
|
5
|
0
|
5
|
49.25
|
|
2025-04-23
|
0
|
6
|
-6
|
46.90
|
|
2025-04-22
|
0
|
7
|
-7
|
45.80
|
|
2025-04-18
|
0
|
12
|
-12
|
48.00
|
|
2025-04-17
|
0
|
14
|
-14
|
48.20
|
|
2025-04-16
|
0
|
14
|
-14
|
48.45
|
|
2025-04-15
|
0
|
48
|
-48
|
48.40
|
|
2025-04-14
|
34
|
21
|
13
|
44.00
|
|
2025-04-11
|
13
|
29
|
-16
|
40.25
|
|
2025-04-10
|
28
|
12
|
16
|
40.55
|
|
2025-03-21
|
0
|
13
|
-13
|
53.80
|
|
2025-03-18
|
4
|
0
|
4
|
54.40
|
|
2025-03-14
|
5
|
0
|
5
|
53.50
|
|
2025-03-07
|
7
|
0
|
7
|
56.30
|
|
2025-03-06
|
8
|
0
|
8
|
57.70
|
|
2025-03-05
|
11
|
0
|
11
|
57.60
|
|
2025-02-26
|
22
|
5
|
17
|
58.90
|
|
2025-02-25
|
3
|
51
|
-48
|
57.10
|
|
2025-02-24
|
3
|
31
|
-28
|
58.40
|
|
2025-02-21
|
0
|
30
|
-30
|
56.00
|
|
2025-02-19
|
54
|
0
|
54
|
54.50
|
|
2025-02-18
|
34
|
0
|
34
|
53.40
|
|
2025-02-17
|
34
|
0
|
34
|
53.20
|
|
2025-02-14
|
6
|
24
|
-18
|
52.70
|
|
2025-02-10
|
14
|
0
|
14
|
50.80
|
|
2025-02-04
|
3
|
0
|
3
|
48.05
|
|
2025-02-03
|
3
|
13
|
-10
|
47.75
|
|
2025-01-22
|
15
|
1
|
14
|
49.15
|
|
2025-01-21
|
0
|
4
|
-4
|
49.10
|
|
2025-01-20
|
13
|
7
|
6
|
49.35
|
|
2025-01-15
|
0
|
85
|
-85
|
48.70
|
|
2025-01-14
|
2
|
0
|
2
|
50.30
|
|
2025-01-13
|
62
|
25
|
37
|
49.75
|
|
2025-01-09
|
2
|
17
|
-15
|
48.40
|
|
2025-01-02
|
6
|
0
|
6
|
50.00
|
|
2024-12-30
|
0
|
10
|
-10
|
50.30
|
|
2024-12-20
|
0
|
4
|
-4
|
50.60
|
|
2024-12-18
|
0
|
24
|
-24
|
51.10
|
|
2024-12-17
|
5
|
40
|
-35
|
51.60
|
|
2024-12-04
|
5
|
32
|
-27
|
56.90
|
|
2024-12-02
|
13
|
1
|
12
|
57.00
|
|
2024-11-29
|
11
|
0
|
11
|
57.20
|
|
2024-11-26
|
0
|
46
|
-46
|
59.80
|
|
2024-11-22
|
14
|
0
|
14
|
61.10
|
|
2024-11-21
|
52
|
0
|
52
|
60.60
|
|
2024-11-20
|
0
|
21
|
-21
|
56.10
|
|
2024-11-15
|
0
|
29
|
-29
|
57.00
|
|
2024-11-07
|
0
|
113
|
-113
|
65.50
|
|
2024-11-06
|
14
|
226
|
-212
|
64.80
|
|
2024-11-05
|
143
|
2
|
141
|
61.80
|
|
2024-10-24
|
19
|
46
|
-27
|
60.30
|
|
2024-10-22
|
110
|
9
|
101
|
61.70
|
|
2024-10-21
|
90
|
22
|
68
|
60.00
|
|
2024-10-18
|
39
|
9
|
30
|
57.40
|
|
2024-10-16
|
0
|
14
|
-14
|
55.90
|
|
2024-10-14
|
46
|
5
|
41
|
53.40
|
|
2024-10-11
|
86
|
146
|
-60
|
52.80
|
|
2024-10-09
|
33
|
63
|
-30
|
58.20
|
|
2024-10-08
|
16
|
62
|
-46
|
60.00
|
|
2024-10-07
|
10
|
0
|
10
|
58.20
|
|
2024-10-01
|
47
|
10
|
37
|
60.10
|
|
2024-09-30
|
4
|
22
|
-18
|
60.00
|
|
2024-09-27
|
13
|
0
|
13
|
61.50
|
|
2024-09-26
|
69
|
0
|
69
|
62.10
|
|
2024-09-25
|
83
|
33
|
50
|
64.20
|
|
2024-09-24
|
88
|
19
|
69
|
63.00
|
|
2024-09-20
|
29
|
130
|
-101
|
64.90
|
|
2024-09-19
|
79
|
43
|
36
|
68.50
|
|
2024-09-18
|
82
|
53
|
29
|
66.60
|
|
2024-09-12
|
5
|
326
|
-321
|
67.40
|
|
2024-09-11
|
154
|
534
|
-380
|
67.70
|
|
2024-09-10
|
528
|
224
|
304
|
61.60
|
|
2024-09-06
|
9
|
121
|
-112
|
56.60
|
|
2024-09-05
|
223
|
35
|
188
|
57.60
|
|
2024-09-04
|
192
|
18
|
174
|
54.30
|
|
2024-09-02
|
98
|
26
|
72
|
57.30
|
|
2024-08-30
|
10
|
184
|
-174
|
59.50
|
|
2024-08-15
|
126
|
237
|
-111
|
59.90
|
|
2024-08-12
|
45
|
0
|
45
|
54.50
|
|
2024-08-09
|
104
|
47
|
57
|
49.60
|
|
2024-08-08
|
45
|
14
|
31
|
45.10
|
|
2024-08-07
|
24
|
8
|
16
|
43.50
|
|
2024-08-06
|
13
|
56
|
-43
|
40.85
|
|
2024-08-05
|
34
|
8
|
26
|
42.50
|
|
2024-08-02
|
59
|
17
|
42
|
46.40
|
|
2024-07-31
|
141
|
32
|
109
|
46.50
|
|
2024-07-30
|
27
|
7
|
20
|
44.20
|
|
2024-07-26
|
50
|
9
|
41
|
43.80
|
| 合計 | 5707 | 5578 | 129 | |
