| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
34.20
|
|
2026-07-21
|
9
|
0
|
9
|
33.65
|
|
2026-07-20
|
9
|
4
|
5
|
33.40
|
|
2026-07-15
|
30
|
0
|
30
|
36.20
|
|
2026-07-14
|
1
|
12
|
-11
|
35.80
|
|
2026-07-13
|
10
|
2
|
8
|
36.85
|
|
2026-07-09
|
0
|
19
|
-19
|
36.60
|
|
2026-07-08
|
7
|
17
|
-10
|
37.50
|
|
2026-07-07
|
0
|
28
|
-28
|
36.55
|
|
2026-07-06
|
14
|
4
|
10
|
38.60
|
|
2026-07-01
|
8
|
4
|
4
|
38.05
|
|
2026-06-30
|
15
|
0
|
15
|
37.90
|
|
2026-06-29
|
0
|
12
|
-12
|
36.25
|
|
2026-06-26
|
0
|
5
|
-5
|
36.95
|
|
2026-06-25
|
0
|
8
|
-8
|
37.75
|
|
2026-06-24
|
0
|
19
|
-19
|
38.40
|
|
2026-06-23
|
2
|
51
|
-49
|
39.35
|
|
2026-06-22
|
112
|
5
|
107
|
40.25
|
|
2026-06-17
|
10
|
36
|
-26
|
39.40
|
|
2026-06-16
|
7
|
50
|
-43
|
39.95
|
|
2026-06-15
|
62
|
37
|
25
|
41.30
|
|
2026-06-11
|
35
|
1
|
34
|
37.00
|
|
2026-06-10
|
28
|
0
|
28
|
37.35
|
|
2026-06-09
|
18
|
32
|
-14
|
39.80
|
|
2026-05-29
|
7
|
70
|
-63
|
35.80
|
|
2026-05-28
|
106
|
40
|
66
|
36.45
|
|
2026-05-27
|
2
|
17
|
-15
|
34.90
|
|
2026-05-26
|
21
|
0
|
21
|
35.50
|
|
2026-05-25
|
3
|
22
|
-19
|
33.85
|
|
2026-05-20
|
0
|
8
|
-8
|
31.50
|
|
2026-05-19
|
0
|
2
|
-2
|
31.00
|
|
2026-05-18
|
8
|
0
|
8
|
31.45
|
|
2026-05-15
|
0
|
17
|
-17
|
31.00
|
|
2026-05-12
|
24
|
0
|
24
|
33.10
|
|
2026-05-11
|
10
|
4
|
6
|
32.80
|
|
2026-05-08
|
18
|
8
|
10
|
32.40
|
|
2026-05-07
|
13
|
0
|
13
|
31.55
|
|
2026-05-04
|
0
|
8
|
-8
|
30.50
|
|
2026-04-23
|
2
|
12
|
-10
|
32.25
|
|
2026-04-21
|
7
|
0
|
7
|
32.55
|
|
2026-04-15
|
0
|
3
|
-3
|
33.00
|
|
2026-04-14
|
0
|
31
|
-31
|
32.80
|
|
2026-04-13
|
0
|
13
|
-13
|
33.30
|
|
2026-04-10
|
0
|
7
|
-7
|
31.90
|
|
2026-04-08
|
11
|
1
|
10
|
32.80
|
|
2026-04-01
|
5
|
0
|
5
|
32.15
|
|
2026-03-31
|
1
|
26
|
-25
|
31.50
|
|
2026-03-30
|
7
|
2
|
5
|
32.00
|
|
2026-03-26
|
0
|
11
|
-11
|
32.50
|
|
2026-03-25
|
8
|
0
|
8
|
33.45
|
|
2026-03-20
|
0
|
6
|
-6
|
32.70
|
|
2026-03-18
|
0
|
23
|
-23
|
33.15
|
|
2026-03-17
|
1
|
16
|
-15
|
33.30
|
|
2026-03-11
|
34
|
0
|
34
|
32.10
|
|
2026-03-10
|
2
|
7
|
-5
|
31.25
|
|
2026-03-06
|
11
|
0
|
11
|
32.25
|
|
2026-03-03
|
9
|
2
|
7
|
33.65
|
|
2026-03-02
|
0
|
33
|
-33
|
34.05
|
|
2026-02-26
|
18
|
0
|
18
|
33.95
|
|
2026-02-24
|
0
|
5
|
-5
|
32.10
|
|
2026-02-23
|
5
|
0
|
5
|
31.70
|
|
2026-02-09
|
0
|
9
|
-9
|
31.30
|
|
2026-02-06
|
0
|
3
|
-3
|
31.00
|
|
2026-02-04
|
11
|
4
|
7
|
32.10
|
|
2026-02-03
|
10
|
0
|
10
|
32.20
|
|
2026-01-29
|
13
|
0
|
13
|
33.15
|
|
2026-01-26
|
10
|
1
|
9
|
33.70
|
|
2026-01-22
|
19
|
32
|
-13
|
34.45
|
|
2026-01-21
|
2
|
0
|
2
|
33.25
|
|
2026-01-19
|
17
|
0
|
17
|
33.85
|
|
2026-01-16
|
11
|
0
|
11
|
33.50
|
|
2026-01-15
|
1
|
24
|
-23
|
33.50
|
|
2026-01-14
|
3
|
0
|
3
|
32.35
|
|
2026-01-12
|
6
|
0
|
6
|
31.95
|
|
2026-01-09
|
2
|
1
|
1
|
31.45
|
|
2026-01-02
|
7
|
3
|
4
|
31.20
|
|
2025-12-31
|
1
|
0
|
1
|
31.15
|
|
2025-12-30
|
0
|
9
|
-9
|
31.20
|
|
2025-12-26
|
14
|
23
|
-9
|
32.00
|
|
2025-12-22
|
9
|
0
|
9
|
31.35
|
|
2025-12-19
|
38
|
0
|
38
|
31.35
|
|
2025-12-17
|
2
|
0
|
2
|
30.90
|
|
2025-12-15
|
39
|
0
|
39
|
30.80
|
|
2025-12-11
|
17
|
1
|
16
|
30.90
|
|
2025-12-08
|
20
|
0
|
20
|
32.05
|
|
2025-12-05
|
0
|
7
|
-7
|
32.05
|
|
2025-12-03
|
5
|
0
|
5
|
32.05
|
|
2025-12-02
|
4
|
0
|
4
|
32.00
|
|
2025-11-28
|
16
|
0
|
16
|
32.35
|
|
2025-11-27
|
6
|
0
|
6
|
31.85
|
|
2025-11-26
|
10
|
0
|
10
|
31.75
|
|
2025-11-25
|
5
|
0
|
5
|
31.55
|
|
2025-11-11
|
13
|
0
|
13
|
32.40
|
|
2025-10-30
|
16
|
0
|
16
|
34.75
|
|
2025-10-21
|
32
|
0
|
32
|
36.40
|
|
2025-10-20
|
0
|
11
|
-11
|
35.40
|
|
2025-10-14
|
0
|
80
|
-80
|
35.50
|
|
2025-10-09
|
30
|
0
|
30
|
33.75
|
|
2025-10-08
|
7
|
1
|
6
|
33.30
|
|
2025-10-07
|
37
|
0
|
37
|
33.20
|
|
2025-10-03
|
12
|
0
|
12
|
33.20
|
|
2025-09-26
|
0
|
16
|
-16
|
34.75
|
|
2025-09-19
|
10
|
0
|
10
|
35.45
|
|
2025-09-18
|
6
|
0
|
6
|
35.35
|
|
2025-09-15
|
0
|
15
|
-15
|
35.10
|
|
2025-09-10
|
0
|
45
|
-45
|
38.05
|
|
2025-09-08
|
0
|
6
|
-6
|
35.95
|
|
2025-09-05
|
14
|
0
|
14
|
35.60
|
|
2025-09-02
|
0
|
21
|
-21
|
37.55
|
|
2025-09-01
|
121
|
101
|
20
|
37.20
|
|
2025-08-29
|
0
|
124
|
-124
|
36.20
|
|
2025-08-25
|
24
|
0
|
24
|
32.70
|
|
2025-08-22
|
19
|
0
|
19
|
32.40
|
|
2025-08-21
|
47
|
0
|
47
|
32.85
|
|
2025-08-20
|
0
|
18
|
-18
|
32.80
|
|
2025-08-18
|
85
|
0
|
85
|
33.30
|
|
2025-08-11
|
20
|
0
|
20
|
36.50
|
|
2025-08-07
|
0
|
46
|
-46
|
37.80
|
|
2025-08-06
|
0
|
268
|
-268
|
38.80
|
|
2025-08-05
|
307
|
12
|
295
|
40.80
|
|
2025-08-01
|
0
|
41
|
-41
|
38.85
|
|
2025-07-31
|
65
|
8
|
57
|
39.70
|
|
2025-07-28
|
20
|
59
|
-39
|
34.80
|
|
2025-07-25
|
9
|
0
|
9
|
31.65
|
|
2025-07-24
|
1
|
3
|
-2
|
31.80
|
|
2025-07-23
|
4
|
0
|
4
|
31.80
|
|
2025-07-22
|
42
|
11
|
31
|
31.75
|
|
2025-07-21
|
48
|
29
|
19
|
32.60
|
|
2025-07-17
|
12
|
0
|
12
|
30.45
|
|
2025-07-16
|
7
|
0
|
7
|
30.60
|
|
2025-07-15
|
9
|
0
|
9
|
30.60
|
|
2025-07-11
|
9
|
0
|
9
|
30.70
|
|
2025-07-10
|
3
|
0
|
3
|
30.30
|
|
2025-07-09
|
6
|
1
|
5
|
30.05
|
|
2025-07-07
|
0
|
3
|
-3
|
30.00
|
|
2025-07-01
|
0
|
1
|
-1
|
31.60
|
|
2025-06-30
|
0
|
1
|
-1
|
31.60
|
|
2025-06-25
|
0
|
1
|
-1
|
32.80
|
|
2025-06-24
|
0
|
8
|
-8
|
32.85
|
|
2025-06-23
|
0
|
16
|
-16
|
32.15
|
|
2025-06-19
|
8
|
0
|
8
|
33.90
|
|
2025-06-18
|
0
|
23
|
-23
|
38.00
|
|
2025-06-16
|
2
|
0
|
2
|
38.00
|
|
2025-06-13
|
0
|
4
|
-4
|
34.30
|
|
2025-06-10
|
5
|
3
|
2
|
35.35
|
|
2025-06-09
|
0
|
7
|
-7
|
35.00
|
|
2025-06-06
|
0
|
4
|
-4
|
35.50
|
|
2025-06-05
|
0
|
1
|
-1
|
35.40
|
|
2025-05-29
|
0
|
3
|
-3
|
36.25
|
|
2025-05-28
|
0
|
7
|
-7
|
36.00
|
|
2025-05-26
|
4
|
0
|
4
|
37.05
|
|
2025-05-21
|
6
|
4
|
2
|
37.60
|
|
2025-05-20
|
0
|
5
|
-5
|
37.90
|
|
2025-05-19
|
0
|
10
|
-10
|
38.60
|
|
2025-05-16
|
31
|
0
|
31
|
38.80
|
|
2025-05-15
|
12
|
1
|
11
|
38.30
|
|
2025-05-14
|
0
|
4
|
-4
|
37.10
|
|
2025-05-13
|
0
|
6
|
-6
|
37.15
|
|
2025-05-12
|
0
|
3
|
-3
|
37.55
|
|
2025-05-09
|
0
|
8
|
-8
|
37.60
|
|
2025-05-08
|
0
|
4
|
-4
|
37.95
|
|
2025-05-07
|
0
|
5
|
-5
|
38.55
|
|
2025-05-06
|
0
|
2
|
-2
|
38.70
|
|
2025-05-05
|
0
|
4
|
-4
|
38.60
|
|
2025-04-29
|
7
|
0
|
7
|
39.15
|
|
2025-04-28
|
16
|
2
|
14
|
38.95
|
|
2024-10-23
|
10
|
0
|
10
|
38.05
|
|
2024-10-22
|
9
|
0
|
9
|
37.95
|
|
2024-10-21
|
2
|
0
|
2
|
37.95
|
|
2024-10-04
|
0
|
11
|
-11
|
37.65
|
|
2024-09-26
|
0
|
1
|
-1
|
38.00
|
|
2024-09-24
|
0
|
1
|
-1
|
37.15
|
|
2024-09-23
|
0
|
1
|
-1
|
37.20
|
|
2024-09-12
|
0
|
1
|
-1
|
37.40
|
|
2024-09-10
|
0
|
2
|
-2
|
37.15
|
|
2024-09-06
|
0
|
1
|
-1
|
36.65
|
|
2024-09-05
|
0
|
2
|
-2
|
36.70
|
|
2024-09-04
|
1
|
2
|
-1
|
36.40
|
|
2024-09-03
|
0
|
2
|
-2
|
38.30
|
|
2024-09-02
|
0
|
2
|
-2
|
38.70
|
|
2024-08-30
|
0
|
2
|
-2
|
38.85
|
|
2024-08-29
|
0
|
2
|
-2
|
38.75
|
|
2024-08-28
|
0
|
2
|
-2
|
39.10
|
|
2024-08-22
|
0
|
15
|
-15
|
38.15
|
|
2024-08-21
|
0
|
4
|
-4
|
37.50
|
|
2024-08-14
|
0
|
3
|
-3
|
35.35
|
|
2024-08-09
|
0
|
3
|
-3
|
35.05
|
|
2024-08-07
|
1
|
3
|
-2
|
34.80
|
|
2024-08-05
|
1
|
28
|
-27
|
34.55
|
|
2024-07-31
|
2
|
0
|
2
|
37.35
|
|
2024-07-30
|
4
|
0
|
4
|
37.10
|
|
2024-07-29
|
0
|
6
|
-6
|
37.05
|
|
2024-07-26
|
5
|
0
|
5
|
37.10
|
|
2024-07-23
|
0
|
1
|
-1
|
38.10
|
| 合計 | 2169 | 2010 | 159 | |
