| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
7
|
-7
|
62.90
|
|
2026-07-17
|
14
|
26
|
-12
|
63.80
|
|
2026-07-15
|
9
|
0
|
9
|
67.10
|
|
2026-07-14
|
2
|
26
|
-24
|
65.60
|
|
2026-07-13
|
2
|
21
|
-19
|
68.20
|
|
2026-07-09
|
14
|
28
|
-14
|
69.50
|
|
2026-07-07
|
10
|
38
|
-28
|
67.70
|
|
2026-07-06
|
11
|
4
|
7
|
72.30
|
|
2026-06-30
|
20
|
0
|
20
|
71.00
|
|
2026-06-23
|
0
|
52
|
-52
|
74.80
|
|
2026-06-22
|
9
|
1
|
8
|
75.80
|
|
2026-06-03
|
40
|
213
|
-173
|
85.80
|
|
2026-06-02
|
209
|
0
|
209
|
88.70
|
|
2026-05-29
|
16
|
7
|
9
|
73.40
|
|
2026-05-28
|
9
|
28
|
-19
|
72.50
|
|
2026-05-27
|
7
|
49
|
-42
|
75.60
|
|
2026-05-26
|
1
|
28
|
-27
|
78.40
|
|
2026-05-25
|
4
|
65
|
-61
|
76.40
|
|
2026-05-21
|
15
|
6
|
9
|
72.80
|
|
2026-05-15
|
89
|
0
|
89
|
73.00
|
|
2026-05-12
|
4
|
33
|
-29
|
71.50
|
|
2026-05-08
|
17
|
43
|
-26
|
72.90
|
|
2026-05-07
|
22
|
5
|
17
|
73.30
|
|
2026-05-06
|
13
|
74
|
-61
|
74.90
|
|
2026-05-05
|
2
|
46
|
-44
|
74.00
|
|
2026-04-30
|
108
|
21
|
87
|
74.20
|
|
2026-04-29
|
12
|
81
|
-69
|
76.60
|
|
2026-04-27
|
108
|
68
|
40
|
78.50
|
|
2026-04-24
|
52
|
141
|
-89
|
81.20
|
|
2026-04-23
|
38
|
429
|
-391
|
85.40
|
|
2026-04-22
|
365
|
52
|
313
|
77.70
|
|
2026-04-21
|
256
|
6
|
250
|
70.70
|
|
2026-04-20
|
51
|
4
|
47
|
66.80
|
|
2026-04-17
|
22
|
0
|
22
|
65.50
|
|
2026-04-16
|
22
|
9
|
13
|
64.50
|
|
2026-04-14
|
8
|
33
|
-25
|
61.60
|
|
2026-04-10
|
3
|
20
|
-17
|
59.00
|
|
2026-04-08
|
23
|
6
|
17
|
60.40
|
|
2026-04-01
|
7
|
0
|
7
|
59.90
|
|
2026-03-30
|
2
|
7
|
-5
|
60.20
|
|
2026-03-27
|
11
|
1
|
10
|
62.20
|
|
2026-03-25
|
8
|
30
|
-22
|
61.80
|
|
2026-03-24
|
20
|
8
|
12
|
61.30
|
|
2026-03-23
|
2
|
17
|
-15
|
61.00
|
|
2026-03-17
|
43
|
0
|
43
|
57.80
|
|
2026-03-16
|
22
|
3
|
19
|
57.20
|
|
2026-03-12
|
31
|
0
|
31
|
58.80
|
|
2026-03-11
|
64
|
0
|
64
|
58.90
|
|
2026-03-09
|
26
|
0
|
26
|
57.70
|
|
2026-03-06
|
15
|
0
|
15
|
58.90
|
|
2026-03-05
|
0
|
19
|
-19
|
57.90
|
|
2026-03-04
|
24
|
4
|
20
|
57.30
|
|
2026-02-26
|
0
|
23
|
-23
|
58.00
|
|
2026-02-25
|
0
|
37
|
-37
|
56.70
|
|
2026-02-24
|
78
|
15
|
63
|
54.20
|
|
2026-02-23
|
6
|
0
|
6
|
53.30
|
|
2026-02-09
|
0
|
14
|
-14
|
50.60
|
|
2026-02-06
|
0
|
18
|
-18
|
50.90
|
|
2026-02-05
|
0
|
12
|
-12
|
52.50
|
|
2026-02-04
|
6
|
0
|
6
|
52.50
|
|
2026-02-03
|
0
|
16
|
-16
|
51.20
|
|
2026-02-02
|
4
|
24
|
-20
|
51.10
|
|
2026-01-30
|
13
|
24
|
-11
|
50.90
|
|
2026-01-29
|
0
|
26
|
-26
|
52.80
|
|
2026-01-28
|
3
|
16
|
-13
|
52.90
|
|
2026-01-27
|
0
|
30
|
-30
|
52.70
|
|
2026-01-26
|
0
|
28
|
-28
|
56.40
|
|
2026-01-23
|
0
|
30
|
-30
|
59.50
|
|
2026-01-22
|
0
|
33
|
-33
|
56.50
|
|
2026-01-20
|
0
|
12
|
-12
|
51.00
|
|
2026-01-15
|
0
|
21
|
-21
|
50.00
|
|
2026-01-14
|
8
|
0
|
8
|
50.70
|
|
2026-01-13
|
13
|
3
|
10
|
48.10
|
|
2026-01-05
|
0
|
17
|
-17
|
49.50
|
|
2026-01-02
|
10
|
0
|
10
|
50.20
|
|
2025-12-31
|
10
|
0
|
10
|
49.30
|
|
2025-12-29
|
8
|
0
|
8
|
50.00
|
|
2025-12-24
|
0
|
7
|
-7
|
48.80
|
|
2025-12-23
|
0
|
6
|
-6
|
49.30
|
|
2025-12-22
|
25
|
0
|
25
|
49.65
|
|
2025-12-17
|
0
|
2
|
-2
|
49.30
|
|
2025-12-16
|
17
|
0
|
17
|
49.25
|
|
2025-12-15
|
14
|
0
|
14
|
48.90
|
|
2025-12-11
|
24
|
0
|
24
|
49.50
|
|
2025-12-10
|
5
|
0
|
5
|
49.75
|
|
2025-12-08
|
0
|
2
|
-2
|
49.65
|
|
2025-12-05
|
0
|
11
|
-11
|
49.25
|
|
2025-12-04
|
12
|
7
|
5
|
49.60
|
|
2025-12-03
|
14
|
2
|
12
|
49.30
|
|
2025-12-02
|
9
|
0
|
9
|
48.50
|
|
2025-12-01
|
7
|
27
|
-20
|
49.15
|
|
2025-11-28
|
0
|
3
|
-3
|
49.25
|
|
2025-11-27
|
0
|
9
|
-9
|
48.70
|
|
2025-11-26
|
4
|
1
|
3
|
48.60
|
|
2025-11-25
|
7
|
0
|
7
|
47.60
|
|
2025-11-20
|
7
|
3
|
4
|
48.10
|
|
2025-11-18
|
8
|
0
|
8
|
47.55
|
|
2025-11-17
|
10
|
0
|
10
|
48.80
|
|
2025-11-14
|
16
|
0
|
16
|
49.65
|
|
2025-11-12
|
5
|
0
|
5
|
50.70
|
|
2025-11-11
|
7
|
0
|
7
|
50.40
|
|
2025-11-10
|
18
|
0
|
18
|
50.50
|
|
2025-11-07
|
0
|
5
|
-5
|
51.30
|
|
2025-10-30
|
0
|
20
|
-20
|
54.70
|
|
2025-10-29
|
0
|
14
|
-14
|
55.50
|
|
2025-10-28
|
2
|
14
|
-12
|
56.20
|
|
2025-10-23
|
0
|
16
|
-16
|
56.50
|
|
2025-10-22
|
0
|
11
|
-11
|
57.70
|
|
2025-10-21
|
31
|
0
|
31
|
57.30
|
|
2025-10-20
|
3
|
0
|
3
|
55.90
|
|
2025-10-17
|
0
|
15
|
-15
|
56.50
|
|
2025-10-16
|
19
|
0
|
19
|
57.00
|
|
2025-10-13
|
7
|
0
|
7
|
55.50
|
|
2025-10-07
|
8
|
2
|
6
|
57.90
|
|
2025-10-02
|
2
|
15
|
-13
|
57.60
|
|
2025-09-26
|
0
|
5
|
-5
|
56.60
|
|
2025-09-23
|
0
|
19
|
-19
|
59.90
|
|
2025-09-22
|
18
|
46
|
-28
|
59.40
|
|
2025-09-19
|
0
|
7
|
-7
|
60.40
|
|
2025-09-18
|
1
|
11
|
-10
|
60.20
|
|
2025-09-17
|
5
|
12
|
-7
|
59.50
|
|
2025-09-15
|
2
|
14
|
-12
|
60.00
|
|
2025-09-08
|
24
|
7
|
17
|
63.00
|
|
2025-09-05
|
0
|
9
|
-9
|
62.40
|
|
2025-09-04
|
7
|
0
|
7
|
61.60
|
|
2025-09-02
|
7
|
0
|
7
|
61.90
|
|
2025-08-28
|
14
|
0
|
14
|
65.50
|
|
2025-08-27
|
38
|
0
|
38
|
65.10
|
|
2025-08-25
|
7
|
0
|
7
|
64.00
|
|
2025-08-21
|
3
|
9
|
-6
|
64.10
|
|
2025-08-19
|
3
|
15
|
-12
|
64.70
|
|
2025-08-18
|
0
|
16
|
-16
|
66.80
|
|
2025-08-13
|
64
|
0
|
64
|
68.30
|
|
2025-08-12
|
0
|
45
|
-45
|
69.00
|
|
2025-08-08
|
0
|
29
|
-29
|
59.20
|
|
2025-08-07
|
0
|
28
|
-28
|
59.50
|
|
2025-08-04
|
0
|
128
|
-128
|
59.70
|
|
2025-08-01
|
18
|
7
|
11
|
54.30
|
|
2025-07-31
|
0
|
11
|
-11
|
52.80
|
|
2025-07-30
|
0
|
9
|
-9
|
53.40
|
|
2025-07-28
|
5
|
0
|
5
|
52.30
|
|
2025-07-21
|
0
|
2
|
-2
|
52.60
|
|
2025-07-16
|
21
|
0
|
21
|
52.10
|
|
2025-07-15
|
14
|
0
|
14
|
51.70
|
|
2025-07-14
|
0
|
13
|
-13
|
50.00
|
|
2025-07-11
|
3
|
0
|
3
|
50.80
|
|
2025-07-09
|
11
|
0
|
11
|
50.60
|
|
2025-07-08
|
2
|
14
|
-12
|
50.20
|
|
2025-07-07
|
1
|
12
|
-11
|
50.90
|
|
2025-07-04
|
0
|
3
|
-3
|
51.20
|
|
2025-07-03
|
5
|
0
|
5
|
52.40
|
|
2025-07-01
|
15
|
0
|
15
|
52.70
|
|
2025-06-30
|
6
|
0
|
6
|
52.90
|
|
2025-06-25
|
25
|
0
|
25
|
53.60
|
|
2025-06-20
|
7
|
0
|
7
|
50.80
|
|
2025-06-18
|
14
|
0
|
14
|
53.10
|
|
2025-06-17
|
4
|
0
|
4
|
52.30
|
|
2025-06-16
|
3
|
11
|
-8
|
53.10
|
|
2025-06-13
|
0
|
4
|
-4
|
52.60
|
|
2025-06-12
|
34
|
0
|
34
|
54.30
|
|
2025-06-10
|
0
|
51
|
-51
|
53.10
|
|
2025-06-09
|
0
|
14
|
-14
|
55.10
|
|
2025-06-04
|
11
|
0
|
11
|
55.90
|
|
2025-06-03
|
55
|
0
|
55
|
55.30
|
|
2025-06-02
|
4
|
0
|
4
|
53.30
|
|
2025-05-29
|
9
|
0
|
9
|
54.60
|
|
2025-05-26
|
1
|
0
|
1
|
53.40
|
|
2025-05-23
|
23
|
0
|
23
|
53.80
|
|
2025-05-22
|
3
|
0
|
3
|
53.30
|
|
2025-05-21
|
10
|
0
|
10
|
53.70
|
|
2025-05-20
|
4
|
0
|
4
|
53.10
|
|
2025-05-19
|
0
|
3
|
-3
|
53.20
|
|
2025-05-16
|
0
|
6
|
-6
|
53.50
|
|
2025-05-15
|
7
|
0
|
7
|
54.60
|
|
2025-05-14
|
6
|
0
|
6
|
55.10
|
|
2025-05-13
|
11
|
0
|
11
|
53.70
|
|
2025-05-12
|
4
|
0
|
4
|
53.00
|
|
2025-05-09
|
7
|
0
|
7
|
51.70
|
|
2025-05-07
|
4
|
0
|
4
|
49.95
|
|
2025-05-06
|
0
|
8
|
-8
|
49.65
|
|
2025-05-05
|
5
|
1
|
4
|
48.70
|
|
2025-05-02
|
5
|
2
|
3
|
50.40
|
|
2025-04-30
|
5
|
0
|
5
|
49.40
|
|
2025-04-29
|
11
|
1
|
10
|
49.70
|
|
2025-04-28
|
5
|
0
|
5
|
49.05
|
|
2025-04-25
|
0
|
7
|
-7
|
48.00
|
|
2025-04-23
|
3
|
5
|
-2
|
45.80
|
|
2025-04-22
|
4
|
1
|
3
|
44.50
|
|
2025-04-21
|
0
|
10
|
-10
|
44.60
|
|
2025-04-17
|
9
|
0
|
9
|
46.05
|
|
2025-04-15
|
14
|
11
|
3
|
47.60
|
|
2025-04-14
|
0
|
7
|
-7
|
46.00
|
|
2025-04-11
|
21
|
38
|
-17
|
45.60
|
|
2025-04-10
|
34
|
7
|
27
|
43.60
|
|
2025-04-07
|
0
|
7
|
-7
|
48.90
|
|
2025-04-02
|
5
|
0
|
5
|
54.30
|
|
2025-04-01
|
14
|
0
|
14
|
53.60
|
|
2025-03-31
|
51
|
12
|
39
|
51.90
|
|
2025-03-28
|
4
|
12
|
-8
|
57.00
|
|
2025-03-14
|
0
|
8
|
-8
|
62.40
|
|
2025-03-12
|
36
|
0
|
36
|
61.80
|
|
2025-03-11
|
6
|
0
|
6
|
60.30
|
|
2025-03-10
|
11
|
0
|
11
|
60.00
|
|
2025-03-05
|
28
|
0
|
28
|
59.70
|
|
2025-03-04
|
6
|
0
|
6
|
58.30
|
|
2025-02-27
|
101
|
0
|
101
|
60.80
|
|
2025-02-26
|
9
|
0
|
9
|
61.00
|
|
2025-02-24
|
8
|
0
|
8
|
61.40
|
|
2025-02-21
|
10
|
0
|
10
|
62.00
|
|
2025-02-19
|
5
|
0
|
5
|
62.10
|
|
2025-02-18
|
5
|
0
|
5
|
61.40
|
|
2025-02-11
|
16
|
0
|
16
|
58.70
|
|
2025-02-10
|
5
|
0
|
5
|
59.20
|
|
2025-02-06
|
3
|
0
|
3
|
59.20
|
|
2025-02-03
|
5
|
33
|
-28
|
57.40
|
|
2025-01-22
|
2
|
6
|
-4
|
59.90
|
|
2025-01-14
|
0
|
3
|
-3
|
59.20
|
|
2025-01-13
|
18
|
0
|
18
|
57.80
|
|
2025-01-07
|
16
|
0
|
16
|
63.60
|
|
2025-01-06
|
13
|
2
|
11
|
63.30
|
|
2024-12-31
|
7
|
0
|
7
|
63.10
|
|
2024-12-30
|
20
|
0
|
20
|
63.30
|
|
2024-12-26
|
5
|
15
|
-10
|
65.10
|
|
2024-12-25
|
8
|
0
|
8
|
64.10
|
|
2024-12-20
|
27
|
15
|
12
|
62.60
|
|
2024-12-18
|
16
|
0
|
16
|
63.70
|
|
2024-12-12
|
17
|
0
|
17
|
66.50
|
|
2024-12-11
|
11
|
0
|
11
|
67.40
|
|
2024-12-09
|
9
|
0
|
9
|
69.00
|
|
2024-12-06
|
8
|
1
|
7
|
71.00
|
|
2024-12-05
|
12
|
0
|
12
|
71.70
|
|
2024-12-04
|
23
|
0
|
23
|
73.70
|
|
2024-12-03
|
0
|
56
|
-56
|
74.70
|
|
2024-12-02
|
0
|
137
|
-137
|
73.50
|
|
2024-11-28
|
16
|
0
|
16
|
72.80
|
|
2024-11-19
|
10
|
35
|
-25
|
71.00
|
|
2024-11-18
|
0
|
23
|
-23
|
70.40
|
|
2024-11-15
|
0
|
31
|
-31
|
70.80
|
|
2024-11-12
|
36
|
0
|
36
|
60.70
|
|
2024-11-11
|
45
|
0
|
45
|
62.60
|
|
2024-11-08
|
16
|
0
|
16
|
62.60
|
|
2024-11-05
|
5
|
0
|
5
|
63.20
|
|
2024-10-29
|
0
|
4
|
-4
|
65.10
|
|
2024-10-28
|
11
|
2
|
9
|
66.50
|
|
2024-10-24
|
5
|
10
|
-5
|
67.50
|
|
2024-10-23
|
12
|
0
|
12
|
69.10
|
|
2024-10-14
|
3
|
7
|
-4
|
68.40
|
|
2024-10-08
|
0
|
11
|
-11
|
69.70
|
|
2024-10-07
|
12
|
0
|
12
|
70.30
|
|
2024-10-04
|
0
|
7
|
-7
|
69.70
|
|
2024-10-01
|
2
|
11
|
-9
|
69.60
|
|
2024-09-30
|
0
|
27
|
-27
|
69.30
|
|
2024-09-27
|
0
|
34
|
-34
|
71.20
|
|
2024-09-26
|
0
|
31
|
-31
|
71.30
|
|
2024-09-25
|
15
|
0
|
15
|
70.90
|
|
2024-09-24
|
0
|
17
|
-17
|
69.30
|
|
2024-09-23
|
0
|
32
|
-32
|
70.30
|
|
2024-09-20
|
69
|
16
|
53
|
70.10
|
|
2024-09-19
|
9
|
5
|
4
|
69.70
|
|
2024-09-18
|
0
|
68
|
-68
|
68.20
|
|
2024-09-12
|
4
|
0
|
4
|
67.90
|
|
2024-09-11
|
25
|
4
|
21
|
67.00
|
|
2024-09-10
|
168
|
35
|
133
|
66.00
|
|
2024-09-09
|
2
|
10
|
-8
|
69.80
|
|
2024-09-06
|
25
|
4
|
21
|
68.70
|
|
2024-09-05
|
10
|
72
|
-62
|
68.60
|
|
2024-09-04
|
10
|
68
|
-58
|
69.30
|
|
2024-09-03
|
0
|
133
|
-133
|
73.00
|
|
2024-09-02
|
11
|
46
|
-35
|
74.30
|
|
2024-08-29
|
22
|
0
|
22
|
75.10
|
|
2024-08-28
|
2
|
12
|
-10
|
76.00
|
|
2024-08-27
|
18
|
11
|
7
|
76.90
|
|
2024-08-26
|
37
|
12
|
25
|
76.80
|
|
2024-08-23
|
0
|
23
|
-23
|
77.00
|
|
2024-08-21
|
0
|
46
|
-46
|
77.30
|
|
2024-08-16
|
115
|
0
|
115
|
76.60
|
|
2024-08-15
|
0
|
35
|
-35
|
75.50
|
|
2024-08-14
|
11
|
24
|
-13
|
76.20
|
|
2024-08-12
|
3
|
51
|
-48
|
75.50
|
|
2024-08-09
|
22
|
81
|
-59
|
74.70
|
|
2024-08-08
|
22
|
43
|
-21
|
73.90
|
|
2024-08-07
|
22
|
260
|
-238
|
74.00
|
|
2024-08-06
|
100
|
75
|
25
|
70.60
|
|
2024-08-02
|
22
|
252
|
-230
|
80.70
|
|
2024-08-01
|
55
|
81
|
-26
|
85.40
|
|
2024-07-31
|
153
|
24
|
129
|
84.70
|
|
2024-07-30
|
230
|
96
|
134
|
85.60
|
|
2024-07-29
|
3
|
193
|
-190
|
82.10
|
|
2024-07-26
|
324
|
14
|
310
|
84.50
|
|
2024-07-23
|
67
|
7
|
60
|
83.40
|
| 合計 | 5267 | 5398 | -131 | |
