| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
11
|
-11
|
140.00
|
|
2026-07-21
|
11
|
0
|
11
|
144.00
|
|
2026-07-20
|
14
|
0
|
14
|
140.00
|
|
2026-07-15
|
16
|
0
|
16
|
158.00
|
|
2026-07-09
|
12
|
6
|
6
|
143.00
|
|
2026-07-08
|
0
|
27
|
-27
|
143.50
|
|
2026-07-06
|
62
|
50
|
12
|
153.00
|
|
2026-07-03
|
13
|
5
|
8
|
155.00
|
|
2026-07-02
|
24
|
11
|
13
|
153.50
|
|
2026-07-01
|
15
|
2
|
13
|
148.50
|
|
2026-06-15
|
9
|
0
|
9
|
147.00
|
|
2026-06-11
|
0
|
19
|
-19
|
135.00
|
|
2026-06-09
|
23
|
0
|
23
|
137.00
|
|
2026-06-08
|
18
|
4
|
14
|
132.50
|
|
2026-06-02
|
1
|
13
|
-12
|
144.00
|
|
2026-05-27
|
21
|
106
|
-85
|
154.00
|
|
2026-05-26
|
112
|
30
|
82
|
154.00
|
|
2026-05-25
|
25
|
6
|
19
|
143.00
|
|
2026-05-21
|
17
|
0
|
17
|
137.00
|
|
2026-05-04
|
16
|
0
|
16
|
138.00
|
|
2026-04-30
|
20
|
0
|
20
|
129.00
|
|
2026-04-24
|
35
|
0
|
35
|
136.50
|
|
2026-04-23
|
38
|
17
|
21
|
138.00
|
|
2026-04-20
|
0
|
20
|
-20
|
134.00
|
|
2026-04-16
|
6
|
0
|
6
|
124.50
|
|
2026-04-15
|
24
|
0
|
24
|
123.00
|
|
2026-04-14
|
15
|
0
|
15
|
123.50
|
|
2026-04-13
|
5
|
36
|
-31
|
123.00
|
|
2026-04-10
|
11
|
0
|
11
|
125.00
|
|
2026-04-09
|
14
|
0
|
14
|
124.50
|
|
2026-04-08
|
26
|
0
|
26
|
122.50
|
|
2026-04-07
|
11
|
0
|
11
|
119.00
|
|
2026-03-31
|
8
|
13
|
-5
|
113.50
|
|
2026-03-26
|
0
|
33
|
-33
|
124.50
|
|
2026-03-25
|
7
|
12
|
-5
|
127.00
|
|
2026-03-24
|
8
|
0
|
8
|
125.50
|
|
2026-03-23
|
50
|
0
|
50
|
124.00
|
|
2026-03-19
|
0
|
6
|
-6
|
126.50
|
|
2026-03-06
|
10
|
0
|
10
|
136.00
|
|
2026-03-04
|
5
|
11
|
-6
|
125.00
|
|
2026-02-26
|
65
|
12
|
53
|
139.50
|
|
2026-02-25
|
19
|
0
|
19
|
136.00
|
|
2026-02-23
|
8
|
0
|
8
|
129.00
|
|
2026-02-06
|
5
|
18
|
-13
|
123.00
|
|
2026-02-05
|
13
|
0
|
13
|
126.00
|
|
2026-02-03
|
0
|
20
|
-20
|
129.00
|
|
2026-02-02
|
48
|
5
|
43
|
127.00
|
|
2026-01-30
|
12
|
0
|
12
|
131.50
|
|
2026-01-28
|
45
|
0
|
45
|
135.50
|
|
2026-01-23
|
35
|
8
|
27
|
138.00
|
|
2026-01-20
|
13
|
2
|
11
|
138.50
|
|
2026-01-16
|
0
|
21
|
-21
|
144.50
|
|
2026-01-13
|
83
|
39
|
44
|
141.50
|
|
2026-01-12
|
32
|
0
|
32
|
139.50
|
|
2026-01-09
|
0
|
13
|
-13
|
139.00
|
|
2026-01-05
|
0
|
42
|
-42
|
136.00
|
|
2026-01-02
|
0
|
98
|
-98
|
142.50
|
|
2025-12-31
|
112
|
56
|
56
|
134.50
|
|
2025-12-26
|
4
|
0
|
4
|
124.50
|
|
2025-12-24
|
5
|
0
|
5
|
123.00
|
|
2025-12-22
|
0
|
21
|
-21
|
125.50
|
|
2025-12-19
|
16
|
3
|
13
|
127.00
|
|
2025-12-18
|
0
|
9
|
-9
|
125.50
|
|
2025-12-17
|
1
|
21
|
-20
|
130.00
|
|
2025-12-16
|
9
|
0
|
9
|
125.50
|
|
2025-12-15
|
7
|
0
|
7
|
126.50
|
|
2025-12-12
|
3
|
45
|
-42
|
127.00
|
|
2025-12-10
|
57
|
0
|
57
|
122.50
|
|
2025-12-09
|
7
|
0
|
7
|
120.50
|
|
2025-12-05
|
4
|
0
|
4
|
118.00
|
|
2025-12-03
|
10
|
0
|
10
|
118.50
|
|
2025-12-01
|
19
|
0
|
19
|
117.50
|
|
2025-11-27
|
0
|
2
|
-2
|
116.50
|
|
2025-11-25
|
4
|
0
|
4
|
113.00
|
|
2025-11-20
|
5
|
0
|
5
|
113.00
|
|
2025-11-19
|
15
|
6
|
9
|
109.00
|
|
2025-11-18
|
25
|
6
|
19
|
110.50
|
|
2025-11-14
|
0
|
39
|
-39
|
116.00
|
|
2025-11-13
|
0
|
77
|
-77
|
120.50
|
|
2025-11-12
|
4
|
0
|
4
|
115.50
|
|
2025-11-11
|
6
|
0
|
6
|
114.50
|
|
2025-11-10
|
0
|
6
|
-6
|
117.50
|
|
2025-11-06
|
0
|
8
|
-8
|
119.00
|
|
2025-11-03
|
38
|
1
|
37
|
121.50
|
|
2025-10-28
|
0
|
10
|
-10
|
119.50
|
|
2025-10-23
|
0
|
4
|
-4
|
122.00
|
|
2025-10-21
|
0
|
21
|
-21
|
124.50
|
|
2025-10-17
|
0
|
131
|
-131
|
124.00
|
|
2025-10-16
|
0
|
133
|
-133
|
130.50
|
|
2025-10-15
|
55
|
141
|
-86
|
136.50
|
|
2025-10-13
|
4
|
0
|
4
|
123.50
|
|
2025-10-08
|
0
|
9
|
-9
|
125.50
|
|
2025-10-07
|
15
|
33
|
-18
|
126.00
|
|
2025-10-03
|
10
|
0
|
10
|
128.50
|
|
2025-10-02
|
0
|
18
|
-18
|
130.50
|
|
2025-09-25
|
0
|
69
|
-69
|
135.50
|
|
2025-09-23
|
30
|
0
|
30
|
130.50
|
|
2025-09-22
|
20
|
0
|
20
|
131.00
|
|
2025-09-18
|
6
|
0
|
6
|
134.00
|
|
2025-09-16
|
4
|
36
|
-32
|
135.50
|
|
2025-09-15
|
36
|
0
|
36
|
131.50
|
|
2025-09-12
|
14
|
0
|
14
|
137.00
|
|
2025-09-11
|
79
|
0
|
79
|
136.00
|
|
2025-09-09
|
62
|
0
|
62
|
134.50
|
|
2025-09-08
|
18
|
0
|
18
|
137.50
|
|
2025-09-04
|
9
|
107
|
-98
|
135.00
|
|
2025-09-03
|
25
|
116
|
-91
|
149.50
|
|
2025-09-02
|
218
|
63
|
155
|
146.50
|
|
2025-09-01
|
17
|
0
|
17
|
137.00
|
|
2025-08-27
|
11
|
31
|
-20
|
141.00
|
|
2025-08-26
|
0
|
164
|
-164
|
136.00
|
|
2025-08-25
|
55
|
34
|
21
|
128.50
|
|
2025-08-22
|
52
|
115
|
-63
|
129.00
|
|
2025-08-21
|
150
|
17
|
133
|
126.50
|
|
2025-08-15
|
23
|
0
|
23
|
124.00
|
|
2025-08-13
|
58
|
0
|
58
|
122.00
|
|
2025-08-12
|
0
|
132
|
-132
|
112.50
|
|
2025-08-07
|
73
|
2
|
71
|
99.40
|
|
2025-08-05
|
6
|
0
|
6
|
93.90
|
|
2025-08-04
|
3
|
0
|
3
|
91.90
|
|
2025-08-01
|
10
|
1
|
9
|
92.00
|
|
2025-07-31
|
0
|
7
|
-7
|
91.30
|
|
2025-07-30
|
11
|
0
|
11
|
91.90
|
|
2025-07-29
|
0
|
7
|
-7
|
92.60
|
|
2025-07-28
|
0
|
2
|
-2
|
94.90
|
|
2025-07-23
|
30
|
0
|
30
|
99.10
|
|
2025-07-22
|
2
|
19
|
-17
|
98.70
|
|
2025-07-21
|
17
|
0
|
17
|
101.00
|
|
2025-07-18
|
2
|
10
|
-8
|
100.00
|
|
2025-07-17
|
16
|
0
|
16
|
99.70
|
|
2025-07-16
|
5
|
0
|
5
|
97.90
|
|
2025-07-14
|
1
|
0
|
1
|
97.30
|
|
2025-07-10
|
0
|
24
|
-24
|
95.60
|
|
2025-07-09
|
3
|
0
|
3
|
99.20
|
|
2025-07-08
|
0
|
4
|
-4
|
98.70
|
|
2025-07-07
|
3
|
0
|
3
|
99.50
|
|
2025-07-04
|
6
|
0
|
6
|
99.00
|
|
2025-07-03
|
17
|
0
|
17
|
101.00
|
|
2025-06-30
|
9
|
0
|
9
|
99.30
|
|
2025-06-27
|
7
|
19
|
-12
|
99.90
|
|
2025-06-25
|
21
|
2
|
19
|
99.50
|
|
2025-06-24
|
4
|
34
|
-30
|
98.50
|
|
2025-06-23
|
19
|
6
|
13
|
97.60
|
|
2025-06-19
|
3
|
0
|
3
|
91.70
|
|
2025-06-18
|
1
|
0
|
1
|
92.70
|
|
2025-06-17
|
1
|
0
|
1
|
92.40
|
|
2025-06-16
|
1
|
0
|
1
|
92.50
|
|
2025-06-12
|
14
|
0
|
14
|
95.10
|
|
2025-06-11
|
6
|
0
|
6
|
93.70
|
|
2025-06-10
|
6
|
0
|
6
|
92.90
|
|
2025-06-09
|
3
|
0
|
3
|
92.50
|
|
2025-06-06
|
4
|
0
|
4
|
91.90
|
|
2025-06-05
|
1
|
0
|
1
|
92.60
|
|
2025-06-03
|
1
|
0
|
1
|
91.80
|
|
2025-05-29
|
15
|
0
|
15
|
93.30
|
|
2025-05-28
|
0
|
2
|
-2
|
91.70
|
|
2025-05-27
|
1
|
0
|
1
|
91.90
|
|
2025-05-23
|
3
|
14
|
-11
|
93.40
|
|
2025-05-22
|
10
|
0
|
10
|
92.70
|
|
2025-05-21
|
1
|
0
|
1
|
92.70
|
|
2025-05-19
|
0
|
3
|
-3
|
91.40
|
|
2025-05-16
|
2
|
4
|
-2
|
94.20
|
|
2025-05-15
|
4
|
0
|
4
|
93.60
|
|
2025-05-14
|
8
|
1
|
7
|
91.30
|
|
2025-05-13
|
13
|
0
|
13
|
89.40
|
|
2025-05-12
|
8
|
5
|
3
|
89.30
|
|
2025-05-09
|
20
|
0
|
20
|
88.70
|
|
2025-05-08
|
18
|
0
|
18
|
86.80
|
|
2025-05-06
|
11
|
0
|
11
|
86.50
|
|
2025-05-05
|
5
|
7
|
-2
|
85.50
|
|
2025-05-02
|
9
|
0
|
9
|
87.70
|
|
2025-04-30
|
0
|
2
|
-2
|
86.50
|
|
2025-04-29
|
9
|
0
|
9
|
87.00
|
|
2025-04-28
|
3
|
0
|
3
|
86.00
|
|
2025-04-23
|
0
|
2
|
-2
|
82.80
|
|
2025-04-22
|
8
|
0
|
8
|
80.20
|
|
2025-04-21
|
0
|
8
|
-8
|
81.70
|
|
2025-04-16
|
0
|
10
|
-10
|
86.00
|
|
2025-04-15
|
0
|
6
|
-6
|
87.70
|
|
2025-04-14
|
15
|
19
|
-4
|
82.30
|
|
2025-04-11
|
9
|
2
|
7
|
80.90
|
|
2025-04-10
|
2
|
0
|
2
|
77.80
|
|
2025-04-08
|
27
|
10
|
17
|
78.60
|
|
2025-04-02
|
4
|
0
|
4
|
94.10
|
|
2025-04-01
|
4
|
0
|
4
|
94.40
|
|
2025-03-31
|
5
|
13
|
-8
|
91.20
|
|
2025-03-27
|
0
|
9
|
-9
|
97.50
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2025-03-24
|
0
|
2
|
-2
|
99.00
|
|
2025-03-21
|
13
|
0
|
13
|
100.00
|
|
2025-03-20
|
6
|
0
|
6
|
100.00
|
|
2025-03-19
|
0
|
12
|
-12
|
98.20
|
|
2025-03-17
|
0
|
7
|
-7
|
99.20
|
|
2025-03-14
|
0
|
13
|
-13
|
99.60
|
|
2025-03-13
|
0
|
17
|
-17
|
99.20
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-11
|
5
|
20
|
-15
|
99.00
|
|
2025-03-07
|
4
|
1
|
3
|
101.50
|
|
2025-03-05
|
15
|
0
|
15
|
104.00
|
|
2025-03-04
|
0
|
8
|
-8
|
103.50
|
|
2025-03-03
|
0
|
10
|
-10
|
100.50
|
|
2025-02-25
|
0
|
3
|
-3
|
103.00
|
|
2025-02-24
|
16
|
0
|
16
|
104.50
|
|
2025-02-18
|
13
|
0
|
13
|
103.50
|
|
2025-02-11
|
0
|
4
|
-4
|
101.00
|
|
2025-02-05
|
10
|
14
|
-4
|
102.00
|
|
2025-02-04
|
0
|
57
|
-57
|
101.00
|
|
2025-02-03
|
0
|
9
|
-9
|
103.50
|
|
2025-01-22
|
4
|
17
|
-13
|
107.00
|
|
2025-01-21
|
0
|
29
|
-29
|
106.00
|
|
2025-01-20
|
0
|
14
|
-14
|
106.50
|
|
2025-01-15
|
0
|
30
|
-30
|
103.50
|
|
2025-01-14
|
0
|
6
|
-6
|
105.00
|
|
2025-01-13
|
6
|
17
|
-11
|
103.50
|
|
2025-01-09
|
67
|
4
|
63
|
110.00
|
|
2025-01-07
|
137
|
0
|
137
|
117.00
|
|
2025-01-06
|
75
|
4
|
71
|
114.00
|
|
2025-01-03
|
10
|
16
|
-6
|
108.50
|
|
2024-12-31
|
0
|
9
|
-9
|
108.50
|
|
2024-12-30
|
1
|
22
|
-21
|
106.00
|
|
2024-12-26
|
0
|
2
|
-2
|
103.00
|
|
2024-12-23
|
0
|
12
|
-12
|
101.50
|
|
2024-12-20
|
3
|
0
|
3
|
100.50
|
|
2024-12-18
|
10
|
3
|
7
|
102.50
|
|
2024-12-16
|
0
|
26
|
-26
|
101.00
|
|
2024-12-11
|
12
|
0
|
12
|
103.50
|
|
2024-12-05
|
20
|
0
|
20
|
106.50
|
|
2024-12-04
|
0
|
46
|
-46
|
105.50
|
|
2024-12-03
|
39
|
0
|
39
|
105.00
|
|
2024-11-28
|
0
|
59
|
-59
|
100.00
|
|
2024-11-27
|
0
|
15
|
-15
|
104.00
|
|
2024-11-19
|
0
|
8
|
-8
|
100.50
|
|
2024-11-18
|
0
|
20
|
-20
|
99.60
|
|
2024-11-14
|
0
|
19
|
-19
|
101.00
|
|
2024-11-06
|
5
|
0
|
5
|
106.00
|
|
2024-11-04
|
0
|
27
|
-27
|
105.50
|
|
2024-11-01
|
14
|
1
|
13
|
105.00
|
|
2024-10-30
|
0
|
4
|
-4
|
105.50
|
|
2024-10-29
|
10
|
2
|
8
|
106.00
|
|
2024-10-25
|
0
|
83
|
-83
|
115.50
|
|
2024-10-24
|
0
|
42
|
-42
|
109.00
|
|
2024-10-23
|
77
|
0
|
77
|
112.00
|
|
2024-10-22
|
6
|
0
|
6
|
110.00
|
|
2024-10-21
|
110
|
11
|
99
|
111.50
|
|
2024-10-18
|
0
|
8
|
-8
|
102.50
|
|
2024-10-11
|
0
|
15
|
-15
|
102.50
|
|
2024-10-09
|
0
|
15
|
-15
|
102.00
|
|
2024-10-08
|
2
|
5
|
-3
|
102.00
|
|
2024-10-04
|
0
|
2
|
-2
|
100.50
|
|
2024-10-01
|
0
|
9
|
-9
|
102.50
|
|
2024-09-30
|
0
|
14
|
-14
|
101.50
|
|
2024-09-25
|
35
|
0
|
35
|
108.00
|
|
2024-09-20
|
21
|
0
|
21
|
107.00
|
|
2024-09-18
|
0
|
9
|
-9
|
103.00
|
|
2024-09-13
|
0
|
15
|
-15
|
104.00
|
|
2024-09-12
|
0
|
12
|
-12
|
104.00
|
|
2024-09-11
|
4
|
0
|
4
|
101.50
|
|
2024-09-10
|
15
|
0
|
15
|
103.00
|
|
2024-09-09
|
19
|
0
|
19
|
106.50
|
|
2024-09-06
|
1
|
11
|
-10
|
104.00
|
|
2024-09-03
|
9
|
0
|
9
|
110.00
|
|
2024-09-02
|
0
|
8
|
-8
|
109.00
|
|
2024-08-28
|
43
|
0
|
43
|
113.00
|
|
2024-08-27
|
42
|
18
|
24
|
112.50
|
|
2024-08-26
|
9
|
22
|
-13
|
108.50
|
|
2024-08-23
|
4
|
44
|
-40
|
110.50
|
|
2024-08-22
|
6
|
0
|
6
|
105.50
|
|
2024-08-19
|
24
|
0
|
24
|
105.50
|
|
2024-08-16
|
0
|
13
|
-13
|
106.00
|
|
2024-08-15
|
7
|
2
|
5
|
102.50
|
|
2024-08-14
|
0
|
13
|
-13
|
101.50
|
|
2024-08-12
|
13
|
0
|
13
|
99.00
|
|
2024-08-09
|
1
|
18
|
-17
|
94.80
|
|
2024-08-08
|
3
|
6
|
-3
|
92.00
|
|
2024-08-07
|
4
|
45
|
-41
|
93.40
|
|
2024-08-01
|
0
|
4
|
-4
|
101.00
|
|
2024-07-31
|
3
|
19
|
-16
|
98.30
|
|
2024-07-30
|
8
|
29
|
-21
|
99.20
|
| 合計 | 3883 | 3752 | 131 | |
