| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
77.30
|
|
2026-07-21
|
1
|
0
|
1
|
76.70
|
|
2026-07-20
|
2
|
1
|
1
|
75.10
|
|
2026-07-15
|
2
|
0
|
2
|
83.20
|
|
2026-07-08
|
0
|
7
|
-7
|
83.60
|
|
2026-07-07
|
1
|
10
|
-9
|
84.60
|
|
2026-07-01
|
0
|
4
|
-4
|
87.80
|
|
2026-06-30
|
4
|
0
|
4
|
90.90
|
|
2026-06-22
|
3
|
21
|
-18
|
95.60
|
|
2026-06-18
|
43
|
1
|
42
|
97.90
|
|
2026-06-17
|
4
|
7
|
-3
|
91.80
|
|
2026-06-11
|
4
|
0
|
4
|
89.80
|
|
2026-06-10
|
5
|
16
|
-11
|
92.10
|
|
2026-06-09
|
26
|
12
|
14
|
99.80
|
|
2026-06-03
|
0
|
22
|
-22
|
101.00
|
|
2026-06-01
|
14
|
0
|
14
|
104.50
|
|
2026-05-29
|
15
|
41
|
-26
|
105.00
|
|
2026-05-28
|
19
|
53
|
-34
|
115.50
|
|
2026-05-26
|
13
|
31
|
-18
|
107.00
|
|
2026-05-25
|
72
|
16
|
56
|
106.00
|
|
2026-05-21
|
14
|
2
|
12
|
95.10
|
|
2026-05-20
|
4
|
10
|
-6
|
89.50
|
|
2026-05-19
|
30
|
40
|
-10
|
90.80
|
|
2026-05-14
|
18
|
13
|
5
|
95.50
|
|
2026-05-13
|
5
|
40
|
-35
|
93.70
|
|
2026-05-12
|
37
|
0
|
37
|
94.50
|
|
2026-05-11
|
6
|
0
|
6
|
89.20
|
|
2026-05-08
|
3
|
8
|
-5
|
89.00
|
|
2026-05-07
|
2
|
15
|
-13
|
90.40
|
|
2026-05-06
|
7
|
40
|
-33
|
93.20
|
|
2026-05-05
|
11
|
1
|
10
|
94.20
|
|
2026-04-30
|
5
|
0
|
5
|
85.30
|
|
2026-04-29
|
28
|
9
|
19
|
85.40
|
|
2026-04-28
|
14
|
3
|
11
|
84.20
|
|
2026-04-27
|
20
|
12
|
8
|
85.30
|
|
2026-04-24
|
5
|
17
|
-12
|
91.00
|
|
2026-04-22
|
12
|
148
|
-136
|
96.50
|
|
2026-04-20
|
87
|
12
|
75
|
91.30
|
|
2026-04-17
|
2
|
17
|
-15
|
83.00
|
|
2026-04-16
|
1
|
22
|
-21
|
80.00
|
|
2026-04-15
|
95
|
23
|
72
|
78.70
|
|
2026-04-13
|
25
|
8
|
17
|
69.80
|
|
2026-04-10
|
24
|
5
|
19
|
71.60
|
|
2026-04-08
|
16
|
4
|
12
|
69.60
|
|
2026-04-07
|
5
|
1
|
4
|
65.40
|
|
2026-04-02
|
20
|
3
|
17
|
63.80
|
|
2026-04-01
|
2
|
4
|
-2
|
62.00
|
|
2026-03-30
|
5
|
11
|
-6
|
63.00
|
|
2026-03-27
|
3
|
2
|
1
|
59.60
|
|
2026-03-26
|
0
|
1
|
-1
|
61.10
|
|
2026-03-25
|
7
|
0
|
7
|
60.70
|
|
2026-03-24
|
0
|
4
|
-4
|
60.00
|
|
2026-03-18
|
1
|
7
|
-6
|
66.00
|
|
2026-03-13
|
0
|
3
|
-3
|
60.40
|
|
2026-03-12
|
0
|
6
|
-6
|
60.30
|
|
2026-03-11
|
0
|
6
|
-6
|
61.70
|
|
2026-03-10
|
8
|
2
|
6
|
59.60
|
|
2026-03-09
|
8
|
1
|
7
|
57.50
|
|
2026-03-05
|
22
|
0
|
22
|
61.40
|
|
2026-03-02
|
9
|
0
|
9
|
67.30
|
|
2026-02-26
|
0
|
26
|
-26
|
68.20
|
|
2026-02-25
|
1
|
53
|
-52
|
69.90
|
|
2026-02-24
|
0
|
6
|
-6
|
65.00
|
|
2026-02-09
|
10
|
1
|
9
|
62.90
|
|
2026-02-06
|
0
|
7
|
-7
|
63.80
|
|
2026-02-05
|
5
|
0
|
5
|
67.00
|
|
2026-02-04
|
10
|
0
|
10
|
68.20
|
|
2026-02-03
|
1
|
0
|
1
|
66.60
|
|
2026-02-02
|
2
|
0
|
2
|
66.70
|
|
2026-01-30
|
16
|
0
|
16
|
66.70
|
|
2026-01-29
|
7
|
0
|
7
|
67.80
|
|
2026-01-28
|
3
|
0
|
3
|
70.30
|
|
2026-01-27
|
5
|
0
|
5
|
70.00
|
|
2026-01-23
|
6
|
0
|
6
|
71.90
|
|
2026-01-22
|
7
|
2
|
5
|
73.40
|
|
2026-01-21
|
35
|
0
|
35
|
73.70
|
|
2025-12-31
|
7
|
57
|
-50
|
74.50
|
|
2025-12-30
|
18
|
30
|
-12
|
73.50
|
|
2025-12-29
|
52
|
19
|
33
|
73.10
|
|
2025-12-26
|
131
|
49
|
82
|
67.70
|
|
2025-12-24
|
0
|
31
|
-31
|
61.60
|
|
2025-12-23
|
19
|
34
|
-15
|
59.40
|
|
2025-12-22
|
0
|
3
|
-3
|
54.00
|
|
2025-12-19
|
0
|
4
|
-4
|
54.60
|
|
2025-12-18
|
0
|
27
|
-27
|
54.80
|
|
2025-12-17
|
5
|
31
|
-26
|
55.60
|
|
2025-12-16
|
2
|
5
|
-3
|
54.10
|
|
2025-12-15
|
4
|
0
|
4
|
54.10
|
|
2025-12-12
|
3
|
0
|
3
|
52.40
|
|
2025-12-11
|
2
|
0
|
2
|
52.30
|
|
2025-12-09
|
3
|
0
|
3
|
53.20
|
|
2025-12-08
|
5
|
0
|
5
|
52.90
|
|
2025-12-03
|
3
|
0
|
3
|
52.90
|
|
2025-12-02
|
1
|
0
|
1
|
52.10
|
|
2025-11-28
|
20
|
0
|
20
|
53.10
|
|
2025-11-26
|
1
|
0
|
1
|
53.30
|
|
2025-11-25
|
5
|
0
|
5
|
51.80
|
|
2025-11-24
|
2
|
0
|
2
|
50.00
|
|
2025-11-21
|
0
|
2
|
-2
|
49.85
|
|
2025-11-18
|
0
|
4
|
-4
|
50.40
|
|
2025-11-14
|
0
|
6
|
-6
|
52.50
|
|
2025-11-13
|
1
|
0
|
1
|
54.50
|
|
2025-11-12
|
1
|
0
|
1
|
54.20
|
|
2025-11-11
|
6
|
0
|
6
|
53.70
|
|
2025-11-07
|
0
|
1
|
-1
|
53.60
|
|
2025-11-06
|
1
|
0
|
1
|
54.00
|
|
2025-11-03
|
1
|
0
|
1
|
56.30
|
|
2025-10-30
|
6
|
3
|
3
|
56.10
|
|
2025-10-29
|
0
|
2
|
-2
|
57.10
|
|
2025-10-28
|
0
|
8
|
-8
|
57.40
|
|
2025-10-27
|
6
|
0
|
6
|
57.80
|
|
2025-10-23
|
0
|
10
|
-10
|
57.70
|
|
2025-10-22
|
4
|
0
|
4
|
58.50
|
|
2025-10-21
|
11
|
0
|
11
|
59.00
|
|
2025-10-20
|
7
|
1
|
6
|
58.30
|
|
2025-10-16
|
0
|
7
|
-7
|
59.10
|
|
2025-10-15
|
9
|
2
|
7
|
59.40
|
|
2025-10-14
|
13
|
4
|
9
|
58.60
|
|
2025-10-13
|
13
|
6
|
7
|
62.20
|
|
2025-10-09
|
13
|
3
|
10
|
64.20
|
|
2025-10-07
|
37
|
11
|
26
|
63.40
|
|
2025-10-03
|
12
|
0
|
12
|
57.80
|
|
2025-10-02
|
4
|
0
|
4
|
57.60
|
|
2025-10-01
|
1
|
0
|
1
|
57.70
|
|
2025-09-26
|
2
|
7
|
-5
|
57.20
|
|
2025-09-24
|
12
|
2
|
10
|
59.80
|
|
2025-09-23
|
6
|
0
|
6
|
59.80
|
|
2025-09-22
|
8
|
1
|
7
|
60.70
|
|
2025-09-19
|
0
|
13
|
-13
|
60.70
|
|
2025-09-18
|
8
|
0
|
8
|
61.80
|
|
2025-09-17
|
10
|
0
|
10
|
61.40
|
|
2025-09-16
|
7
|
0
|
7
|
61.00
|
|
2025-09-15
|
2
|
0
|
2
|
60.80
|
|
2025-09-12
|
0
|
5
|
-5
|
62.10
|
|
2025-09-11
|
13
|
24
|
-11
|
61.30
|
|
2025-09-08
|
0
|
11
|
-11
|
60.50
|
|
2025-09-05
|
4
|
0
|
4
|
60.70
|
|
2025-09-04
|
5
|
14
|
-9
|
60.50
|
|
2025-09-03
|
0
|
34
|
-34
|
62.20
|
|
2025-09-02
|
23
|
34
|
-11
|
63.10
|
|
2025-09-01
|
0
|
45
|
-45
|
69.60
|
|
2025-08-28
|
3
|
16
|
-13
|
61.90
|
|
2025-08-27
|
37
|
3
|
34
|
58.80
|
|
2025-08-26
|
0
|
4
|
-4
|
56.80
|
|
2025-08-22
|
3
|
20
|
-17
|
55.80
|
|
2025-08-21
|
11
|
37
|
-26
|
58.70
|
|
2025-08-20
|
11
|
2
|
9
|
55.50
|
|
2025-08-19
|
6
|
10
|
-4
|
58.90
|
|
2025-08-18
|
11
|
25
|
-14
|
58.70
|
|
2025-08-15
|
0
|
56
|
-56
|
56.90
|
|
2025-08-12
|
7
|
0
|
7
|
52.20
|
|
2025-08-11
|
10
|
2
|
8
|
51.00
|
|
2025-08-08
|
0
|
38
|
-38
|
51.20
|
|
2025-07-23
|
9
|
0
|
9
|
53.30
|
|
2025-07-15
|
1
|
2
|
-1
|
53.10
|
|
2025-07-11
|
2
|
0
|
2
|
51.80
|
|
2025-07-10
|
0
|
3
|
-3
|
51.70
|
|
2025-07-07
|
0
|
1
|
-1
|
51.60
|
|
2025-07-03
|
16
|
0
|
16
|
52.70
|
|
2025-07-02
|
1
|
0
|
1
|
51.20
|
|
2025-07-01
|
15
|
0
|
15
|
51.50
|
|
2025-06-26
|
1
|
0
|
1
|
55.20
|
|
2025-06-25
|
14
|
0
|
14
|
54.80
|
|
2025-06-24
|
7
|
0
|
7
|
53.00
|
|
2025-06-23
|
0
|
3
|
-3
|
52.70
|
|
2025-06-20
|
0
|
1
|
-1
|
52.40
|
|
2025-06-17
|
0
|
1
|
-1
|
55.40
|
|
2025-06-13
|
0
|
1
|
-1
|
55.10
|
|
2025-06-12
|
11
|
0
|
11
|
57.10
|
|
2025-06-11
|
4
|
0
|
4
|
55.70
|
|
2025-06-10
|
5
|
0
|
5
|
55.70
|
|
2025-06-03
|
2
|
0
|
2
|
56.20
|
|
2025-05-29
|
0
|
1
|
-1
|
56.30
|
|
2025-05-23
|
4
|
7
|
-3
|
58.40
|
|
2025-05-22
|
5
|
0
|
5
|
60.30
|
|
2025-05-20
|
0
|
2
|
-2
|
57.20
|
|
2025-05-19
|
0
|
1
|
-1
|
58.70
|
|
2025-05-15
|
0
|
2
|
-2
|
59.30
|
|
2025-05-13
|
0
|
3
|
-3
|
61.00
|
|
2025-05-12
|
0
|
10
|
-10
|
61.10
|
|
2025-05-09
|
20
|
1
|
19
|
61.20
|
|
2025-05-08
|
2
|
0
|
2
|
59.50
|
|
2025-05-07
|
0
|
4
|
-4
|
57.90
|
|
2025-05-06
|
0
|
3
|
-3
|
58.60
|
|
2025-05-05
|
0
|
17
|
-17
|
59.10
|
|
2025-04-29
|
17
|
12
|
5
|
58.60
|
|
2025-04-28
|
5
|
0
|
5
|
56.70
|
|
2025-04-25
|
6
|
0
|
6
|
56.40
|
|
2025-04-24
|
2
|
0
|
2
|
55.40
|
|
2025-04-23
|
3
|
1
|
2
|
55.30
|
|
2025-04-22
|
3
|
2
|
1
|
54.10
|
|
2025-04-21
|
0
|
4
|
-4
|
54.50
|
|
2025-04-17
|
0
|
10
|
-10
|
55.70
|
|
2025-04-16
|
0
|
14
|
-14
|
57.70
|
|
2025-04-15
|
0
|
1
|
-1
|
56.80
|
|
2025-04-11
|
7
|
4
|
3
|
53.90
|
|
2025-04-10
|
20
|
0
|
20
|
51.00
|
|
2025-04-02
|
4
|
0
|
4
|
63.20
|
|
2025-04-01
|
12
|
0
|
12
|
62.70
|
|
2025-03-31
|
8
|
5
|
3
|
60.50
|
|
2025-03-27
|
1
|
6
|
-5
|
64.60
|
|
2025-03-25
|
4
|
11
|
-7
|
|
|
2025-03-24
|
1
|
7
|
-6
|
66.10
|
|
2025-03-21
|
6
|
0
|
6
|
68.90
|
|
2025-03-20
|
9
|
0
|
9
|
68.90
|
|
2025-03-18
|
0
|
2
|
-2
|
67.50
|
|
2025-03-17
|
0
|
1
|
-1
|
67.60
|
|
2025-03-14
|
0
|
2
|
-2
|
67.80
|
|
2025-03-13
|
0
|
5
|
-5
|
69.00
|
|
2025-03-10
|
0
|
25
|
-25
|
68.80
|
|
2025-03-06
|
4
|
22
|
-18
|
70.90
|
|
2025-03-05
|
2
|
0
|
2
|
71.20
|
|
2025-03-04
|
2
|
8
|
-6
|
70.50
|
|
2025-02-27
|
12
|
3
|
9
|
74.90
|
|
2025-02-26
|
1
|
6
|
-5
|
74.70
|
|
2025-02-25
|
1
|
19
|
-18
|
78.70
|
|
2025-02-24
|
4
|
1
|
3
|
81.20
|
|
2025-02-21
|
0
|
10
|
-10
|
80.20
|
|
2025-02-19
|
4
|
11
|
-7
|
79.10
|
|
2025-02-18
|
47
|
0
|
47
|
78.80
|
|
2025-02-17
|
9
|
0
|
9
|
73.90
|
|
2025-02-11
|
4
|
0
|
4
|
75.50
|
|
2025-02-10
|
4
|
2
|
2
|
75.20
|
|
2025-02-04
|
13
|
0
|
13
|
76.70
|
|
2025-02-03
|
1
|
0
|
1
|
76.40
|
|
2025-01-21
|
1
|
1
|
0
|
76.00
|
|
2025-01-20
|
9
|
0
|
9
|
75.50
|
|
2025-01-16
|
10
|
0
|
10
|
74.00
|
|
2025-01-14
|
0
|
14
|
-14
|
75.10
|
|
2025-01-13
|
0
|
2
|
-2
|
75.00
|
|
2025-01-09
|
1
|
0
|
1
|
77.90
|
|
2025-01-08
|
1
|
0
|
1
|
78.90
|
|
2025-01-07
|
1
|
0
|
1
|
78.50
|
|
2025-01-06
|
1
|
0
|
1
|
78.10
|
|
2025-01-02
|
1
|
0
|
1
|
78.90
|
|
2024-12-30
|
0
|
2
|
-2
|
77.70
|
|
2024-12-26
|
8
|
0
|
8
|
78.90
|
|
2024-12-24
|
7
|
0
|
7
|
78.00
|
|
2024-12-23
|
2
|
0
|
2
|
77.80
|
|
2024-12-20
|
9
|
0
|
9
|
79.00
|
|
2024-12-19
|
1
|
4
|
-3
|
78.20
|
|
2024-12-18
|
5
|
0
|
5
|
78.00
|
|
2024-12-16
|
0
|
10
|
-10
|
76.80
|
|
2024-12-12
|
21
|
0
|
21
|
82.70
|
|
2024-12-09
|
6
|
0
|
6
|
82.60
|
|
2024-12-06
|
1
|
0
|
1
|
84.40
|
|
2024-11-29
|
1
|
0
|
1
|
85.50
|
|
2024-11-25
|
1
|
0
|
1
|
83.50
|
|
2024-11-19
|
0
|
3
|
-3
|
81.20
|
|
2024-11-18
|
6
|
4
|
2
|
79.30
|
|
2024-11-15
|
2
|
6
|
-4
|
80.40
|
|
2024-11-14
|
1
|
7
|
-6
|
80.10
|
|
2024-11-13
|
6
|
0
|
6
|
80.40
|
|
2024-11-12
|
1
|
0
|
1
|
80.40
|
|
2024-11-08
|
0
|
1
|
-1
|
77.50
|
|
2024-11-07
|
2
|
10
|
-8
|
79.60
|
|
2024-11-06
|
8
|
4
|
4
|
80.00
|
|
2024-11-05
|
0
|
3
|
-3
|
78.90
|
|
2024-11-04
|
0
|
1
|
-1
|
79.70
|
|
2024-11-01
|
6
|
0
|
6
|
80.00
|
|
2024-10-29
|
12
|
3
|
9
|
80.30
|
|
2024-10-28
|
12
|
8
|
4
|
80.80
|
|
2024-10-25
|
2
|
15
|
-13
|
83.50
|
|
2024-10-24
|
0
|
15
|
-15
|
84.20
|
|
2024-10-23
|
7
|
3
|
4
|
85.70
|
|
2024-10-22
|
0
|
4
|
-4
|
85.70
|
|
2024-10-21
|
0
|
9
|
-9
|
86.80
|
|
2024-10-18
|
2
|
10
|
-8
|
88.20
|
|
2024-10-17
|
41
|
0
|
41
|
90.80
|
|
2024-10-16
|
14
|
0
|
14
|
90.30
|
|
2024-10-14
|
0
|
2
|
-2
|
88.60
|
|
2024-10-11
|
0
|
7
|
-7
|
88.30
|
|
2024-10-09
|
0
|
8
|
-8
|
88.50
|
|
2024-10-08
|
0
|
5
|
-5
|
89.30
|
|
2024-10-04
|
0
|
6
|
-6
|
88.70
|
|
2024-10-01
|
0
|
1
|
-1
|
89.80
|
|
2024-09-30
|
0
|
4
|
-4
|
90.80
|
|
2024-09-27
|
3
|
7
|
-4
|
91.00
|
|
2024-09-25
|
0
|
4
|
-4
|
93.10
|
|
2024-09-24
|
0
|
4
|
-4
|
93.20
|
|
2024-09-23
|
2
|
16
|
-14
|
95.10
|
|
2024-09-20
|
31
|
0
|
31
|
95.40
|
|
2024-09-18
|
11
|
22
|
-11
|
92.50
|
|
2024-09-13
|
0
|
5
|
-5
|
87.70
|
|
2024-09-12
|
0
|
10
|
-10
|
88.70
|
|
2024-09-11
|
0
|
13
|
-13
|
87.30
|
|
2024-09-10
|
2
|
12
|
-10
|
88.60
|
|
2024-09-09
|
4
|
6
|
-2
|
90.60
|
|
2024-09-06
|
0
|
2
|
-2
|
87.50
|
|
2024-09-05
|
0
|
8
|
-8
|
86.50
|
|
2024-09-04
|
14
|
21
|
-7
|
87.30
|
|
2024-09-03
|
1
|
4
|
-3
|
91.40
|
|
2024-09-02
|
0
|
17
|
-17
|
91.90
|
|
2024-08-29
|
2
|
5
|
-3
|
93.70
|
|
2024-08-28
|
7
|
5
|
2
|
94.30
|
|
2024-08-27
|
10
|
2
|
8
|
95.00
|
|
2024-08-26
|
9
|
115
|
-106
|
96.00
|
|
2024-08-23
|
15
|
22
|
-7
|
94.90
|
|
2024-08-22
|
9
|
0
|
9
|
91.70
|
|
2024-08-21
|
3
|
1
|
2
|
92.00
|
|
2024-08-19
|
5
|
2
|
3
|
92.40
|
|
2024-08-16
|
9
|
2
|
7
|
94.50
|
|
2024-08-15
|
0
|
7
|
-7
|
94.80
|
|
2024-08-14
|
10
|
3
|
7
|
95.30
|
|
2024-08-12
|
1
|
5
|
-4
|
92.70
|
|
2024-08-09
|
9
|
11
|
-2
|
91.70
|
|
2024-08-08
|
1
|
12
|
-11
|
92.60
|
|
2024-08-06
|
26
|
11
|
15
|
86.70
|
|
2024-08-05
|
2
|
11
|
-9
|
90.90
|
|
2024-08-02
|
11
|
25
|
-14
|
101.00
|
|
2024-08-01
|
8
|
0
|
8
|
104.50
|
|
2024-07-31
|
5
|
0
|
5
|
99.80
|
|
2024-07-29
|
0
|
8
|
-8
|
99.70
|
|
2024-07-26
|
2
|
36
|
-34
|
105.50
|
|
2024-07-23
|
0
|
16
|
-16
|
110.00
|
| 合計 | 2285 | 2479 | -194 | |
