| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
46.70
|
|
2026-07-14
|
13
|
7
|
6
|
51.10
|
|
2026-07-13
|
0
|
14
|
-14
|
52.60
|
|
2026-07-09
|
21
|
3
|
18
|
52.70
|
|
2026-07-07
|
0
|
26
|
-26
|
51.80
|
|
2026-07-03
|
31
|
0
|
31
|
53.00
|
|
2026-07-02
|
2
|
11
|
-9
|
51.60
|
|
2026-07-01
|
8
|
0
|
8
|
51.00
|
|
2026-06-23
|
0
|
36
|
-36
|
52.00
|
|
2026-06-22
|
0
|
76
|
-76
|
52.90
|
|
2026-06-18
|
98
|
134
|
-36
|
55.10
|
|
2026-06-15
|
22
|
1
|
21
|
47.00
|
|
2026-06-12
|
0
|
28
|
-28
|
45.75
|
|
2026-06-11
|
0
|
14
|
-14
|
46.25
|
|
2026-06-09
|
22
|
0
|
22
|
45.30
|
|
2026-06-08
|
11
|
0
|
11
|
43.85
|
|
2026-06-04
|
8
|
1
|
7
|
45.00
|
|
2026-06-03
|
16
|
0
|
16
|
45.05
|
|
2026-06-02
|
31
|
10
|
21
|
44.65
|
|
2026-05-29
|
10
|
2
|
8
|
43.70
|
|
2026-05-28
|
0
|
31
|
-31
|
43.10
|
|
2026-05-27
|
0
|
25
|
-25
|
43.20
|
|
2026-05-26
|
3
|
1
|
2
|
43.65
|
|
2026-05-25
|
1
|
10
|
-9
|
43.75
|
|
2026-05-20
|
4
|
2
|
2
|
44.10
|
|
2026-05-19
|
6
|
0
|
6
|
43.90
|
|
2026-05-15
|
8
|
60
|
-52
|
42.35
|
|
2026-05-11
|
0
|
7
|
-7
|
43.80
|
|
2026-05-08
|
0
|
12
|
-12
|
44.85
|
|
2026-05-07
|
0
|
11
|
-11
|
45.35
|
|
2026-05-06
|
0
|
8
|
-8
|
45.60
|
|
2026-05-05
|
0
|
17
|
-17
|
44.95
|
|
2026-04-29
|
15
|
12
|
3
|
44.80
|
|
2026-04-27
|
16
|
3
|
13
|
44.25
|
|
2026-04-24
|
10
|
1
|
9
|
45.20
|
|
2026-04-21
|
0
|
12
|
-12
|
45.65
|
|
2026-04-15
|
8
|
0
|
8
|
45.70
|
|
2026-04-14
|
0
|
9
|
-9
|
45.60
|
|
2026-04-13
|
0
|
4
|
-4
|
45.60
|
|
2026-04-10
|
0
|
5
|
-5
|
45.70
|
|
2026-04-09
|
0
|
8
|
-8
|
46.70
|
|
2026-04-08
|
7
|
0
|
7
|
46.60
|
|
2026-04-07
|
0
|
1
|
-1
|
44.40
|
|
2026-04-02
|
0
|
10
|
-10
|
44.40
|
|
2026-04-01
|
12
|
0
|
12
|
44.80
|
|
2026-03-31
|
0
|
26
|
-26
|
43.75
|
|
2026-03-30
|
6
|
0
|
6
|
44.70
|
|
2026-03-27
|
3
|
0
|
3
|
45.40
|
|
2026-03-26
|
3
|
0
|
3
|
45.50
|
|
2026-03-25
|
37
|
1
|
36
|
45.70
|
|
2026-03-19
|
0
|
10
|
-10
|
46.30
|
|
2026-03-18
|
2
|
0
|
2
|
47.10
|
|
2026-03-16
|
0
|
7
|
-7
|
46.35
|
|
2026-03-12
|
0
|
5
|
-5
|
46.80
|
|
2026-03-11
|
14
|
3
|
11
|
47.65
|
|
2026-03-09
|
26
|
0
|
26
|
45.10
|
|
2026-03-04
|
0
|
17
|
-17
|
46.00
|
|
2026-03-03
|
0
|
16
|
-16
|
47.70
|
|
2026-03-02
|
34
|
0
|
34
|
48.70
|
|
2026-02-25
|
0
|
8
|
-8
|
49.00
|
|
2026-02-11
|
0
|
9
|
-9
|
48.75
|
|
2026-02-09
|
0
|
23
|
-23
|
48.80
|
|
2026-02-06
|
0
|
14
|
-14
|
49.25
|
|
2026-02-04
|
48
|
0
|
48
|
50.10
|
|
2026-02-03
|
5
|
1
|
4
|
48.85
|
|
2026-01-30
|
34
|
0
|
34
|
50.00
|
|
2026-01-29
|
11
|
7
|
4
|
49.60
|
|
2026-01-27
|
0
|
3
|
-3
|
51.00
|
|
2026-01-26
|
2
|
0
|
2
|
51.70
|
|
2026-01-23
|
15
|
0
|
15
|
51.40
|
|
2026-01-21
|
19
|
0
|
19
|
49.60
|
|
2026-01-20
|
5
|
0
|
5
|
50.40
|
|
2026-01-13
|
11
|
1
|
10
|
50.10
|
|
2026-01-08
|
0
|
7
|
-7
|
47.00
|
|
2026-01-07
|
0
|
5
|
-5
|
47.35
|
|
2026-01-05
|
0
|
9
|
-9
|
47.65
|
|
2026-01-02
|
7
|
0
|
7
|
47.95
|
|
2025-12-31
|
3
|
0
|
3
|
47.55
|
|
2025-12-30
|
0
|
4
|
-4
|
47.70
|
|
2025-12-22
|
14
|
0
|
14
|
47.90
|
|
2025-12-19
|
14
|
0
|
14
|
47.75
|
|
2025-12-18
|
4
|
0
|
4
|
47.55
|
|
2025-12-15
|
10
|
0
|
10
|
48.45
|
|
2025-12-09
|
4
|
9
|
-5
|
48.00
|
|
2025-12-05
|
0
|
1
|
-1
|
49.75
|
|
2025-12-03
|
12
|
0
|
12
|
49.60
|
|
2025-12-02
|
0
|
2
|
-2
|
50.00
|
|
2025-11-27
|
0
|
2
|
-2
|
49.65
|
|
2025-11-26
|
11
|
0
|
11
|
49.65
|
|
2025-11-25
|
31
|
0
|
31
|
48.85
|
|
2025-11-24
|
2
|
1
|
1
|
47.75
|
|
2025-11-21
|
0
|
18
|
-18
|
46.95
|
|
2025-11-19
|
0
|
9
|
-9
|
47.20
|
|
2025-11-18
|
20
|
3
|
17
|
47.20
|
|
2025-11-17
|
0
|
17
|
-17
|
48.20
|
|
2025-11-14
|
7
|
20
|
-13
|
49.05
|
|
2025-11-13
|
0
|
3
|
-3
|
49.05
|
|
2025-11-12
|
12
|
0
|
12
|
49.25
|
|
2025-11-11
|
4
|
0
|
4
|
48.85
|
|
2025-11-10
|
12
|
0
|
12
|
48.85
|
|
2025-11-07
|
1
|
6
|
-5
|
47.45
|
|
2025-11-06
|
12
|
0
|
12
|
48.40
|
|
2025-11-05
|
0
|
11
|
-11
|
47.75
|
|
2025-11-04
|
0
|
10
|
-10
|
48.15
|
|
2025-10-29
|
4
|
0
|
4
|
48.50
|
|
2025-10-28
|
15
|
2
|
13
|
48.55
|
|
2025-10-27
|
4
|
0
|
4
|
49.05
|
|
2025-10-23
|
19
|
0
|
19
|
49.55
|
|
2025-10-22
|
9
|
0
|
9
|
50.00
|
|
2025-10-21
|
26
|
0
|
26
|
49.10
|
|
2025-10-20
|
11
|
6
|
5
|
48.95
|
|
2025-10-16
|
13
|
0
|
13
|
48.90
|
|
2025-10-15
|
1
|
0
|
1
|
48.30
|
|
2025-10-14
|
7
|
0
|
7
|
47.70
|
|
2025-10-13
|
0
|
2
|
-2
|
48.30
|
|
2025-10-09
|
4
|
6
|
-2
|
49.15
|
|
2025-10-07
|
8
|
0
|
8
|
49.65
|
|
2025-10-03
|
7
|
1
|
6
|
49.35
|
|
2025-10-02
|
2
|
0
|
2
|
49.35
|
|
2025-09-30
|
5
|
0
|
5
|
49.75
|
|
2025-09-26
|
2
|
7
|
-5
|
49.00
|
|
2025-09-25
|
2
|
0
|
2
|
50.40
|
|
2025-09-22
|
0
|
16
|
-16
|
50.60
|
|
2025-09-18
|
0
|
3
|
-3
|
50.20
|
|
2025-09-17
|
7
|
14
|
-7
|
49.55
|
|
2025-09-12
|
0
|
4
|
-4
|
49.45
|
|
2025-09-11
|
0
|
22
|
-22
|
49.15
|
|
2025-09-10
|
0
|
6
|
-6
|
50.40
|
|
2025-09-08
|
0
|
8
|
-8
|
51.60
|
|
2025-09-04
|
3
|
12
|
-9
|
54.00
|
|
2025-09-01
|
3
|
26
|
-23
|
54.30
|
|
2025-08-29
|
0
|
25
|
-25
|
55.70
|
|
2025-08-28
|
44
|
7
|
37
|
56.50
|
|
2025-08-27
|
18
|
0
|
18
|
54.30
|
|
2025-08-26
|
9
|
0
|
9
|
53.30
|
|
2025-08-21
|
23
|
0
|
23
|
53.80
|
|
2025-08-20
|
22
|
3
|
19
|
53.20
|
|
2025-08-18
|
1
|
12
|
-11
|
54.10
|
|
2025-08-14
|
0
|
190
|
-190
|
55.10
|
|
2025-08-13
|
1
|
23
|
-22
|
53.30
|
|
2025-08-08
|
37
|
1
|
36
|
50.00
|
|
2025-08-06
|
4
|
0
|
4
|
48.90
|
|
2025-08-05
|
8
|
16
|
-8
|
48.25
|
|
2025-08-04
|
4
|
0
|
4
|
48.00
|
|
2025-08-01
|
19
|
0
|
19
|
47.45
|
|
2025-07-31
|
0
|
8
|
-8
|
46.60
|
|
2025-07-28
|
15
|
4
|
11
|
46.75
|
|
2025-07-25
|
3
|
0
|
3
|
46.50
|
|
2025-07-24
|
0
|
12
|
-12
|
46.05
|
|
2025-07-23
|
3
|
1
|
2
|
46.25
|
|
2025-07-22
|
0
|
13
|
-13
|
45.50
|
|
2025-07-21
|
4
|
1
|
3
|
46.75
|
|
2025-07-18
|
0
|
2
|
-2
|
46.60
|
|
2025-07-17
|
16
|
0
|
16
|
46.55
|
|
2025-07-16
|
2
|
0
|
2
|
45.55
|
|
2025-07-15
|
0
|
5
|
-5
|
45.50
|
|
2025-07-14
|
0
|
2
|
-2
|
45.55
|
|
2025-07-11
|
9
|
0
|
9
|
46.10
|
|
2025-07-10
|
0
|
6
|
-6
|
45.30
|
|
2025-07-09
|
2
|
0
|
2
|
45.85
|
|
2025-07-08
|
7
|
3
|
4
|
46.05
|
|
2025-07-07
|
0
|
5
|
-5
|
47.00
|
|
2025-07-04
|
0
|
10
|
-10
|
47.50
|
|
2025-07-03
|
9
|
2
|
7
|
48.25
|
|
2025-07-02
|
11
|
0
|
11
|
48.20
|
|
2025-07-01
|
0
|
6
|
-6
|
47.80
|
|
2025-06-27
|
0
|
4
|
-4
|
48.60
|
|
2025-06-24
|
8
|
1
|
7
|
49.20
|
|
2025-06-23
|
7
|
1
|
6
|
48.00
|
|
2025-06-20
|
0
|
4
|
-4
|
47.25
|
|
2025-06-17
|
2
|
0
|
2
|
48.20
|
|
2025-06-16
|
2
|
0
|
2
|
48.30
|
|
2025-06-13
|
0
|
8
|
-8
|
48.15
|
|
2025-06-12
|
23
|
0
|
23
|
49.25
|
|
2025-06-11
|
0
|
12
|
-12
|
49.35
|
|
2025-06-09
|
0
|
16
|
-16
|
48.55
|
|
2025-06-06
|
3
|
0
|
3
|
50.10
|
|
2025-06-05
|
2
|
5
|
-3
|
50.10
|
|
2025-06-04
|
5
|
0
|
5
|
50.30
|
|
2025-06-03
|
0
|
3
|
-3
|
49.30
|
|
2025-05-28
|
0
|
8
|
-8
|
50.20
|
|
2025-05-27
|
8
|
2
|
6
|
50.60
|
|
2025-05-22
|
1
|
3
|
-2
|
50.80
|
|
2025-05-21
|
7
|
0
|
7
|
51.30
|
|
2025-05-19
|
0
|
30
|
-30
|
51.10
|
|
2025-05-15
|
26
|
0
|
26
|
52.00
|
|
2025-05-14
|
0
|
17
|
-17
|
52.20
|
|
2025-05-12
|
0
|
62
|
-62
|
51.80
|
|
2025-05-09
|
2
|
20
|
-18
|
52.00
|
|
2025-05-07
|
0
|
3
|
-3
|
47.20
|
|
2025-05-06
|
7
|
2
|
5
|
47.10
|
|
2025-04-30
|
0
|
9
|
-9
|
48.25
|
|
2025-04-29
|
0
|
8
|
-8
|
49.50
|
|
2025-04-25
|
0
|
18
|
-18
|
47.60
|
|
2025-04-24
|
0
|
11
|
-11
|
46.60
|
|
2025-04-21
|
0
|
23
|
-23
|
45.65
|
|
2025-04-18
|
0
|
5
|
-5
|
47.25
|
|
2025-04-15
|
0
|
12
|
-12
|
48.70
|
|
2025-04-14
|
15
|
9
|
6
|
46.10
|
|
2025-04-10
|
21
|
0
|
21
|
44.55
|
|
2025-04-08
|
0
|
17
|
-17
|
45.00
|
|
2025-04-01
|
0
|
28
|
-28
|
55.50
|
|
2025-03-31
|
40
|
2
|
38
|
54.80
|
|
2025-03-28
|
24
|
1
|
23
|
58.10
|
|
2025-03-27
|
5
|
47
|
-42
|
60.70
|
|
2025-03-25
|
102
|
0
|
102
|
|
|
2025-03-21
|
0
|
35
|
-35
|
63.50
|
|
2025-03-20
|
0
|
17
|
-17
|
64.50
|
|
2025-03-17
|
0
|
15
|
-15
|
64.60
|
|
2025-03-13
|
1
|
16
|
-15
|
63.50
|
|
2025-03-12
|
0
|
35
|
-35
|
|
|
2025-03-11
|
15
|
7
|
8
|
63.30
|
|
2025-03-07
|
13
|
46
|
-33
|
64.90
|
|
2025-03-06
|
16
|
75
|
-59
|
66.30
|
|
2025-03-05
|
69
|
16
|
53
|
65.80
|
|
2025-03-04
|
25
|
48
|
-23
|
65.00
|
|
2025-02-27
|
81
|
17
|
64
|
67.00
|
|
2025-02-24
|
0
|
11
|
-11
|
60.20
|
|
2025-02-21
|
15
|
10
|
5
|
60.40
|
|
2025-02-19
|
16
|
0
|
16
|
57.90
|
|
2025-02-18
|
5
|
0
|
5
|
57.20
|
|
2025-02-17
|
19
|
11
|
8
|
57.40
|
|
2025-02-14
|
92
|
1
|
91
|
57.80
|
|
2025-02-11
|
0
|
16
|
-16
|
55.10
|
|
2025-02-10
|
46
|
6
|
40
|
55.10
|
|
2025-02-05
|
10
|
5
|
5
|
53.50
|
|
2025-02-04
|
1
|
5
|
-4
|
51.60
|
|
2025-02-03
|
4
|
26
|
-22
|
51.30
|
|
2025-01-22
|
8
|
5
|
3
|
52.70
|
|
2025-01-20
|
1
|
10
|
-9
|
51.60
|
|
2025-01-16
|
0
|
17
|
-17
|
51.60
|
|
2025-01-15
|
2
|
40
|
-38
|
51.30
|
|
2025-01-14
|
0
|
17
|
-17
|
51.70
|
|
2025-01-09
|
0
|
89
|
-89
|
54.00
|
|
2025-01-08
|
35
|
4
|
31
|
58.70
|
|
2025-01-07
|
0
|
14
|
-14
|
57.40
|
|
2025-01-03
|
0
|
2
|
-2
|
56.30
|
|
2024-12-31
|
0
|
3
|
-3
|
56.10
|
|
2024-12-30
|
0
|
13
|
-13
|
56.40
|
|
2024-12-26
|
5
|
0
|
5
|
56.90
|
|
2024-12-25
|
21
|
0
|
21
|
57.60
|
|
2024-12-24
|
30
|
1
|
29
|
56.70
|
|
2024-12-20
|
13
|
0
|
13
|
54.10
|
|
2024-12-19
|
7
|
23
|
-16
|
55.30
|
|
2024-12-18
|
8
|
32
|
-24
|
55.90
|
|
2024-12-17
|
7
|
54
|
-47
|
57.40
|
|
2024-12-16
|
59
|
134
|
-75
|
56.80
|
|
2024-12-12
|
0
|
47
|
-47
|
58.10
|
|
2024-12-11
|
19
|
3
|
16
|
58.60
|
|
2024-12-09
|
21
|
229
|
-208
|
58.30
|
|
2024-12-05
|
0
|
7
|
-7
|
53.60
|
|
2024-12-04
|
9
|
0
|
9
|
54.00
|
|
2024-12-03
|
0
|
3
|
-3
|
53.90
|
|
2024-12-02
|
0
|
9
|
-9
|
53.40
|
|
2024-11-29
|
0
|
2
|
-2
|
54.20
|
|
2024-11-26
|
10
|
18
|
-8
|
55.90
|
|
2024-11-25
|
0
|
7
|
-7
|
55.20
|
|
2024-11-22
|
1
|
5
|
-4
|
55.10
|
|
2024-11-21
|
2
|
0
|
2
|
53.40
|
|
2024-11-20
|
0
|
7
|
-7
|
53.10
|
|
2024-11-19
|
0
|
3
|
-3
|
53.40
|
|
2024-11-18
|
0
|
2
|
-2
|
52.70
|
|
2024-11-15
|
5
|
0
|
5
|
53.00
|
|
2024-11-14
|
6
|
0
|
6
|
52.60
|
|
2024-11-13
|
8
|
0
|
8
|
54.70
|
|
2024-11-12
|
22
|
0
|
22
|
56.50
|
|
2024-11-11
|
26
|
0
|
26
|
55.60
|
|
2024-11-07
|
17
|
1
|
16
|
54.50
|
|
2024-11-06
|
9
|
0
|
9
|
53.80
|
|
2024-11-05
|
3
|
9
|
-6
|
52.50
|
|
2024-11-04
|
7
|
2
|
5
|
52.60
|
|
2024-11-01
|
6
|
0
|
6
|
52.70
|
|
2024-10-30
|
10
|
12
|
-2
|
53.00
|
|
2024-10-29
|
38
|
19
|
19
|
53.10
|
|
2024-10-28
|
0
|
6
|
-6
|
54.70
|
|
2024-10-25
|
0
|
6
|
-6
|
55.10
|
|
2024-10-21
|
5
|
0
|
5
|
55.10
|
|
2024-10-18
|
7
|
28
|
-21
|
54.50
|
|
2024-10-14
|
11
|
0
|
11
|
55.30
|
|
2024-10-11
|
0
|
12
|
-12
|
55.60
|
|
2024-10-09
|
0
|
28
|
-28
|
55.50
|
|
2024-10-08
|
7
|
0
|
7
|
56.90
|
|
2024-09-25
|
27
|
0
|
27
|
61.70
|
|
2024-09-23
|
31
|
0
|
31
|
62.80
|
|
2024-09-19
|
0
|
40
|
-40
|
64.10
|
|
2024-09-18
|
12
|
5
|
7
|
61.90
|
|
2024-09-13
|
23
|
2
|
21
|
64.00
|
|
2024-09-12
|
10
|
2
|
8
|
59.90
|
|
2024-09-11
|
27
|
0
|
27
|
58.70
|
|
2024-09-10
|
30
|
4
|
26
|
57.80
|
|
2024-09-06
|
2
|
71
|
-69
|
58.00
|
|
2024-09-05
|
15
|
30
|
-15
|
58.10
|
|
2024-09-04
|
63
|
13
|
50
|
60.20
|
|
2024-09-03
|
10
|
36
|
-26
|
61.80
|
|
2024-09-02
|
41
|
68
|
-27
|
63.30
|
|
2024-08-30
|
12
|
39
|
-27
|
63.00
|
|
2024-08-29
|
40
|
81
|
-41
|
61.50
|
|
2024-08-28
|
38
|
16
|
22
|
58.70
|
|
2024-08-27
|
12
|
0
|
12
|
57.30
|
|
2024-08-26
|
26
|
0
|
26
|
56.20
|
|
2024-08-22
|
17
|
0
|
17
|
56.30
|
|
2024-08-21
|
14
|
0
|
14
|
56.40
|
|
2024-08-19
|
42
|
10
|
32
|
56.70
|
|
2024-08-16
|
35
|
5
|
30
|
55.60
|
|
2024-08-15
|
62
|
31
|
31
|
55.80
|
|
2024-08-14
|
8
|
0
|
8
|
53.50
|
|
2024-08-09
|
2
|
46
|
-44
|
53.00
|
|
2024-08-08
|
9
|
37
|
-28
|
52.10
|
|
2024-08-07
|
40
|
0
|
40
|
48.20
|
|
2024-07-30
|
13
|
4
|
9
|
50.60
|
|
2024-07-29
|
0
|
12
|
-12
|
49.90
|
| 合計 | 3109 | 3676 | -567 | |
