| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
86.30
|
|
2026-07-21
|
0
|
3
|
-3
|
82.90
|
|
2026-07-20
|
7
|
2
|
5
|
80.70
|
|
2026-07-16
|
0
|
3
|
-3
|
89.00
|
|
2026-07-14
|
2
|
19
|
-17
|
89.80
|
|
2026-07-08
|
5
|
11
|
-6
|
96.20
|
|
2026-07-01
|
2
|
7
|
-5
|
98.00
|
|
2026-06-30
|
3
|
7
|
-4
|
99.90
|
|
2026-06-25
|
8
|
3
|
5
|
102.00
|
|
2026-06-24
|
28
|
13
|
15
|
104.00
|
|
2026-06-17
|
18
|
26
|
-8
|
122.50
|
|
2026-06-16
|
1
|
29
|
-28
|
123.00
|
|
2026-05-29
|
66
|
121
|
-55
|
117.50
|
|
2026-05-27
|
98
|
8
|
90
|
103.50
|
|
2026-05-19
|
4
|
18
|
-14
|
81.80
|
|
2026-05-18
|
4
|
33
|
-29
|
83.00
|
|
2026-05-15
|
75
|
15
|
60
|
86.60
|
|
2026-05-14
|
37
|
15
|
22
|
83.00
|
|
2026-05-13
|
16
|
0
|
16
|
81.70
|
|
2026-05-12
|
43
|
31
|
12
|
79.00
|
|
2026-05-11
|
45
|
128
|
-83
|
82.50
|
|
2026-05-06
|
14
|
7
|
7
|
84.30
|
|
2026-04-28
|
38
|
16
|
22
|
78.70
|
|
2026-04-22
|
26
|
4
|
22
|
75.40
|
|
2026-04-21
|
2
|
22
|
-20
|
73.30
|
|
2026-04-20
|
1
|
8
|
-7
|
72.00
|
|
2026-04-17
|
7
|
1
|
6
|
72.30
|
|
2026-04-16
|
2
|
8
|
-6
|
70.40
|
|
2026-04-14
|
9
|
4
|
5
|
71.30
|
|
2026-04-13
|
11
|
6
|
5
|
70.10
|
|
2026-04-10
|
12
|
3
|
9
|
69.20
|
|
2026-04-08
|
15
|
0
|
15
|
66.90
|
|
2026-04-01
|
6
|
2
|
4
|
64.50
|
|
2026-03-31
|
4
|
17
|
-13
|
62.00
|
|
2026-03-27
|
0
|
7
|
-7
|
64.30
|
|
2026-03-25
|
14
|
1
|
13
|
62.80
|
|
2026-03-23
|
9
|
1
|
8
|
62.00
|
|
2026-03-20
|
3
|
1
|
2
|
62.40
|
|
2026-03-19
|
1
|
11
|
-10
|
63.00
|
|
2026-03-18
|
5
|
2
|
3
|
63.90
|
|
2026-03-17
|
18
|
1
|
17
|
63.60
|
|
2026-03-16
|
0
|
4
|
-4
|
62.50
|
|
2026-03-13
|
2
|
8
|
-6
|
62.10
|
|
2026-03-12
|
2
|
24
|
-22
|
62.30
|
|
2026-03-11
|
3
|
31
|
-28
|
64.80
|
|
2026-03-10
|
7
|
1
|
6
|
67.00
|
|
2026-03-09
|
11
|
0
|
11
|
65.00
|
|
2026-03-05
|
2
|
0
|
2
|
67.60
|
|
2026-03-04
|
0
|
10
|
-10
|
66.30
|
|
2026-03-03
|
4
|
18
|
-14
|
68.90
|
|
2026-02-26
|
0
|
8
|
-8
|
71.00
|
|
2026-02-25
|
0
|
14
|
-14
|
72.00
|
|
2026-02-24
|
21
|
6
|
15
|
72.70
|
|
2026-02-11
|
6
|
28
|
-22
|
72.10
|
|
2026-02-09
|
0
|
3
|
-3
|
68.60
|
|
2026-02-06
|
0
|
10
|
-10
|
67.20
|
|
2026-02-04
|
1
|
0
|
1
|
69.50
|
|
2026-02-03
|
1
|
3
|
-2
|
68.10
|
|
2026-02-02
|
10
|
1
|
9
|
67.00
|
|
2026-01-30
|
0
|
11
|
-11
|
68.90
|
|
2026-01-27
|
6
|
0
|
6
|
70.20
|
|
2026-01-26
|
4
|
0
|
4
|
69.20
|
|
2026-01-23
|
5
|
0
|
5
|
69.20
|
|
2026-01-19
|
0
|
5
|
-5
|
69.30
|
|
2026-01-16
|
5
|
3
|
2
|
69.90
|
|
2026-01-15
|
1
|
5
|
-4
|
70.20
|
|
2026-01-14
|
16
|
2
|
14
|
71.00
|
|
2026-01-13
|
0
|
3
|
-3
|
69.40
|
|
2026-01-12
|
18
|
8
|
10
|
69.60
|
|
2026-01-09
|
3
|
7
|
-4
|
67.30
|
|
2026-01-08
|
15
|
2
|
13
|
65.60
|
|
2026-01-07
|
6
|
2
|
4
|
66.00
|
|
2026-01-02
|
8
|
0
|
8
|
67.40
|
|
2025-12-31
|
3
|
0
|
3
|
66.20
|
|
2025-12-30
|
0
|
5
|
-5
|
66.30
|
|
2025-12-29
|
2
|
0
|
2
|
67.10
|
|
2025-12-26
|
4
|
0
|
4
|
67.00
|
|
2025-12-24
|
0
|
2
|
-2
|
67.00
|
|
2025-12-22
|
2
|
1
|
1
|
68.10
|
|
2025-12-17
|
2
|
1
|
1
|
68.00
|
|
2025-12-15
|
1
|
0
|
1
|
68.80
|
|
2025-12-12
|
0
|
3
|
-3
|
69.60
|
|
2025-12-11
|
3
|
0
|
3
|
70.00
|
|
2025-12-09
|
0
|
1
|
-1
|
69.80
|
|
2025-11-26
|
0
|
1
|
-1
|
67.40
|
|
2025-11-25
|
3
|
0
|
3
|
66.90
|
|
2025-11-12
|
3
|
122
|
-119
|
70.90
|
|
2025-11-11
|
0
|
374
|
-374
|
78.60
|
|
2025-11-10
|
16
|
0
|
16
|
77.50
|
|
2025-11-07
|
1
|
14
|
-13
|
74.70
|
|
2025-11-05
|
5
|
0
|
5
|
75.60
|
|
2025-10-31
|
13
|
0
|
13
|
77.80
|
|
2025-10-27
|
9
|
3
|
6
|
75.50
|
|
2025-10-20
|
3
|
7
|
-4
|
74.70
|
|
2025-10-17
|
3
|
0
|
3
|
75.30
|
|
2025-10-15
|
0
|
10
|
-10
|
74.80
|
|
2025-10-14
|
32
|
0
|
32
|
77.10
|
|
2025-10-13
|
89
|
0
|
89
|
76.80
|
|
2025-10-09
|
32
|
0
|
32
|
75.20
|
|
2025-10-08
|
4
|
0
|
4
|
74.40
|
|
2025-10-07
|
61
|
0
|
61
|
74.40
|
|
2025-10-03
|
9
|
2
|
7
|
72.70
|
|
2025-10-02
|
12
|
0
|
12
|
73.80
|
|
2025-10-01
|
8
|
0
|
8
|
73.60
|
|
2025-09-30
|
28
|
0
|
28
|
72.80
|
|
2025-09-25
|
3
|
7
|
-4
|
71.50
|
|
2025-09-23
|
17
|
0
|
17
|
71.10
|
|
2025-09-19
|
3
|
0
|
3
|
72.30
|
|
2025-09-18
|
5
|
0
|
5
|
71.70
|
|
2025-09-12
|
0
|
24
|
-24
|
71.80
|
|
2025-09-10
|
209
|
0
|
209
|
76.50
|
|
2025-09-08
|
35
|
0
|
35
|
72.20
|
|
2025-09-05
|
3
|
0
|
3
|
69.40
|
|
2025-09-03
|
0
|
20
|
-20
|
69.80
|
|
2025-08-28
|
9
|
0
|
9
|
74.40
|
|
2025-08-15
|
0
|
37
|
-37
|
74.20
|
|
2025-08-14
|
0
|
63
|
-63
|
78.50
|
|
2025-08-13
|
3
|
64
|
-61
|
87.20
|
|
2025-08-12
|
91
|
1
|
90
|
96.80
|
|
2025-08-08
|
31
|
20
|
11
|
87.40
|
|
2025-08-07
|
15
|
49
|
-34
|
87.50
|
|
2025-07-30
|
69
|
0
|
69
|
85.00
|
|
2025-07-25
|
0
|
13
|
-13
|
82.50
|
|
2025-07-23
|
5
|
19
|
-14
|
83.40
|
|
2025-07-17
|
0
|
48
|
-48
|
87.50
|
|
2025-07-16
|
58
|
1
|
57
|
86.70
|
|
2025-07-15
|
124
|
158
|
-34
|
86.30
|
|
2025-07-14
|
14
|
0
|
14
|
84.50
|
|
2025-07-11
|
47
|
0
|
47
|
86.30
|
|
2025-07-10
|
3
|
46
|
-43
|
83.60
|
|
2025-07-07
|
0
|
88
|
-88
|
79.80
|
|
2025-07-03
|
83
|
0
|
83
|
78.90
|
|
2025-07-02
|
26
|
0
|
26
|
77.80
|
|
2025-07-01
|
47
|
6
|
41
|
75.10
|
|
2025-06-27
|
54
|
0
|
54
|
77.00
|
|
2025-06-25
|
0
|
40
|
-40
|
74.50
|
|
2025-06-19
|
24
|
0
|
24
|
76.50
|
|
2025-06-18
|
0
|
24
|
-24
|
78.00
|
|
2025-06-16
|
0
|
50
|
-50
|
78.00
|
|
2025-06-13
|
0
|
155
|
-155
|
81.00
|
|
2025-06-12
|
155
|
0
|
155
|
84.40
|
|
2025-06-10
|
0
|
10
|
-10
|
83.30
|
|
2025-06-03
|
0
|
23
|
-23
|
85.90
|
|
2025-06-02
|
9
|
0
|
9
|
82.00
|
|
2025-05-28
|
20
|
0
|
20
|
84.90
|
|
2025-05-27
|
2
|
34
|
-32
|
86.20
|
|
2025-05-26
|
1
|
16
|
-15
|
87.70
|
|
2025-05-23
|
57
|
31
|
26
|
90.20
|
|
2025-05-22
|
15
|
0
|
15
|
92.00
|
|
2025-05-21
|
4
|
100
|
-96
|
91.00
|
|
2025-05-20
|
52
|
0
|
52
|
87.50
|
|
2025-05-19
|
21
|
87
|
-66
|
88.00
|
|
2025-05-16
|
139
|
12
|
127
|
91.00
|
|
2025-05-15
|
0
|
127
|
-127
|
91.10
|
|
2025-05-14
|
243
|
88
|
155
|
95.40
|
|
2025-05-07
|
23
|
6
|
17
|
85.60
|
|
2025-05-05
|
0
|
45
|
-45
|
79.20
|
|
2025-05-02
|
0
|
66
|
-66
|
88.00
|
|
2025-04-30
|
50
|
18
|
32
|
87.70
|
|
2025-04-29
|
68
|
339
|
-271
|
89.00
|
|
2025-04-28
|
0
|
55
|
-55
|
89.70
|
|
2025-04-25
|
0
|
57
|
-57
|
81.60
|
|
2025-04-23
|
376
|
0
|
376
|
67.50
|
|
2025-04-22
|
48
|
10
|
38
|
61.40
|
|
2025-04-21
|
26
|
0
|
26
|
62.60
|
|
2025-04-18
|
0
|
96
|
-96
|
68.40
|
|
2025-04-17
|
47
|
102
|
-55
|
69.40
|
|
2025-04-16
|
69
|
106
|
-37
|
63.10
|
|
2025-04-15
|
143
|
0
|
143
|
62.30
|
|
2025-04-14
|
48
|
0
|
48
|
56.70
|
|
2025-04-11
|
57
|
183
|
-126
|
56.60
|
|
2025-04-10
|
14
|
54
|
-40
|
62.50
|
|
2025-04-08
|
0
|
13
|
-13
|
63.20
|
|
2025-04-07
|
0
|
33
|
-33
|
70.20
|
|
2025-03-14
|
242
|
0
|
242
|
83.40
|
|
2024-12-09
|
0
|
8
|
-8
|
51.50
|
|
2024-12-06
|
0
|
26
|
-26
|
52.20
|
|
2024-11-29
|
0
|
2
|
-2
|
51.20
|
|
2024-11-14
|
0
|
1
|
-1
|
50.20
|
|
2024-11-11
|
2
|
0
|
2
|
50.50
|
|
2024-11-08
|
4
|
0
|
4
|
50.30
|
|
2024-11-01
|
2
|
0
|
2
|
51.00
|
|
2024-10-24
|
4
|
0
|
4
|
52.30
|
|
2024-10-11
|
0
|
3
|
-3
|
51.60
|
|
2024-10-09
|
7
|
0
|
7
|
51.80
|
|
2024-10-08
|
0
|
1
|
-1
|
51.60
|
|
2024-10-01
|
0
|
1
|
-1
|
52.60
|
|
2024-09-19
|
0
|
7
|
-7
|
54.50
|
|
2024-09-13
|
4
|
0
|
4
|
53.10
|
|
2024-09-11
|
13
|
0
|
13
|
52.50
|
|
2024-09-06
|
2
|
0
|
2
|
53.90
|
|
2024-09-03
|
10
|
0
|
10
|
55.50
|
|
2024-08-29
|
3
|
0
|
3
|
54.80
|
|
2024-08-28
|
25
|
0
|
25
|
53.20
|
|
2024-08-27
|
8
|
0
|
8
|
53.20
|
|
2024-08-26
|
0
|
10
|
-10
|
53.90
|
| 合計 | 4158 | 4080 | 78 | |
