| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
161
|
19
|
142
|
468.00
|
|
2026-07-20
|
17
|
58
|
-41
|
466.00
|
|
2026-07-17
|
57
|
33
|
24
|
424.00
|
|
2026-07-09
|
92
|
122
|
-30
|
423.50
|
|
2026-07-08
|
39
|
67
|
-28
|
409.50
|
|
2026-07-07
|
195
|
0
|
195
|
383.00
|
|
2026-07-02
|
0
|
49
|
-49
|
407.00
|
|
2026-06-17
|
224
|
395
|
-171
|
395.50
|
|
2026-06-16
|
85
|
0
|
85
|
394.50
|
|
2026-06-15
|
95
|
0
|
95
|
359.00
|
|
2026-06-10
|
22
|
0
|
22
|
270.00
|
|
2026-06-08
|
30
|
0
|
30
|
261.00
|
|
2026-05-26
|
21
|
0
|
21
|
300.00
|
|
2026-05-07
|
34
|
388
|
-354
|
263.00
|
|
2026-05-05
|
9
|
190
|
-181
|
228.00
|
|
2026-05-04
|
198
|
55
|
143
|
207.50
|
|
2026-04-15
|
243
|
189
|
54
|
193.50
|
|
2026-04-13
|
116
|
62
|
54
|
182.00
|
|
2026-04-10
|
223
|
0
|
223
|
165.50
|
|
2026-04-08
|
8
|
109
|
-101
|
141.00
|
|
2026-04-02
|
0
|
66
|
-66
|
130.50
|
|
2026-04-01
|
0
|
29
|
-29
|
135.00
|
|
2026-03-31
|
33
|
49
|
-16
|
130.50
|
|
2026-03-30
|
106
|
46
|
60
|
140.50
|
|
2026-03-27
|
9
|
85
|
-76
|
141.50
|
|
2026-03-26
|
302
|
0
|
302
|
146.00
|
|
2026-03-25
|
19
|
29
|
-10
|
133.00
|
|
2026-03-20
|
11
|
33
|
-22
|
143.50
|
|
2026-03-19
|
0
|
144
|
-144
|
153.00
|
|
2026-03-18
|
160
|
0
|
160
|
150.50
|
|
2026-03-16
|
25
|
0
|
25
|
133.00
|
|
2026-03-13
|
0
|
20
|
-20
|
126.00
|
|
2026-03-11
|
0
|
41
|
-41
|
125.00
|
|
2026-03-09
|
28
|
0
|
28
|
110.50
|
|
2026-03-05
|
23
|
0
|
23
|
126.00
|
|
2026-02-26
|
29
|
0
|
29
|
138.00
|
|
2026-02-23
|
0
|
148
|
-148
|
143.50
|
|
2026-02-11
|
96
|
192
|
-96
|
148.00
|
|
2026-02-06
|
49
|
0
|
49
|
133.00
|
|
2026-02-05
|
37
|
7
|
30
|
134.00
|
|
2026-02-04
|
13
|
45
|
-32
|
139.50
|
|
2026-02-03
|
70
|
44
|
26
|
139.00
|
|
2026-02-02
|
35
|
1
|
34
|
133.00
|
|
2026-01-29
|
0
|
88
|
-88
|
146.50
|
|
2026-01-28
|
0
|
118
|
-118
|
149.00
|
|
2026-01-27
|
19
|
174
|
-155
|
152.50
|
|
2026-01-26
|
0
|
386
|
-386
|
155.00
|
|
2026-01-23
|
966
|
57
|
909
|
146.50
|
|
2026-01-21
|
33
|
71
|
-38
|
132.00
|
|
2026-01-20
|
0
|
49
|
-49
|
139.50
|
|
2026-01-19
|
0
|
282
|
-282
|
139.50
|
|
2026-01-16
|
0
|
223
|
-223
|
133.50
|
|
2026-01-15
|
0
|
353
|
-353
|
132.50
|
|
2026-01-14
|
516
|
168
|
348
|
136.00
|
|
2026-01-13
|
96
|
236
|
-140
|
125.50
|
|
2026-01-12
|
246
|
16
|
230
|
121.00
|
|
2026-01-09
|
15
|
70
|
-55
|
110.50
|
|
2026-01-08
|
7
|
386
|
-379
|
113.50
|
|
2026-01-07
|
631
|
29
|
602
|
119.00
|
|
2025-12-31
|
15
|
0
|
15
|
95.10
|
|
2025-12-29
|
26
|
4
|
22
|
95.00
|
|
2025-12-24
|
0
|
26
|
-26
|
92.10
|
|
2025-12-23
|
0
|
4
|
-4
|
93.20
|
|
2025-12-19
|
57
|
10
|
47
|
91.90
|
|
2025-12-17
|
31
|
84
|
-53
|
95.10
|
|
2025-12-16
|
14
|
0
|
14
|
94.10
|
|
2025-12-15
|
0
|
7
|
-7
|
96.40
|
|
2025-12-12
|
17
|
0
|
17
|
96.60
|
|
2025-12-08
|
12
|
0
|
12
|
101.00
|
|
2025-12-04
|
0
|
15
|
-15
|
103.00
|
|
2025-12-03
|
142
|
0
|
142
|
101.50
|
|
2025-12-02
|
0
|
109
|
-109
|
95.00
|
|
2025-11-27
|
13
|
4
|
9
|
90.50
|
|
2025-11-25
|
25
|
2
|
23
|
90.00
|
|
2025-11-24
|
4
|
18
|
-14
|
86.70
|
|
2025-11-21
|
0
|
14
|
-14
|
85.00
|
|
2025-11-20
|
42
|
0
|
42
|
89.00
|
|
2025-11-19
|
20
|
12
|
8
|
86.30
|
|
2025-11-12
|
21
|
0
|
21
|
94.60
|
|
2025-11-11
|
0
|
23
|
-23
|
92.80
|
|
2025-11-10
|
16
|
0
|
16
|
90.30
|
|
2025-11-07
|
0
|
32
|
-32
|
90.00
|
|
2025-11-06
|
0
|
6
|
-6
|
91.70
|
|
2025-11-04
|
55
|
0
|
55
|
95.50
|
|
2025-10-29
|
0
|
16
|
-16
|
104.00
|
|
2025-10-27
|
0
|
139
|
-139
|
110.50
|
|
2025-10-23
|
0
|
54
|
-54
|
106.00
|
|
2025-10-22
|
0
|
230
|
-230
|
106.00
|
|
2025-10-21
|
356
|
223
|
133
|
112.00
|
|
2025-10-20
|
122
|
0
|
122
|
102.00
|
|
2025-10-17
|
39
|
2
|
37
|
100.50
|
|
2025-10-16
|
78
|
93
|
-15
|
100.50
|
|
2025-10-15
|
0
|
64
|
-64
|
103.00
|
|
2025-10-14
|
311
|
138
|
173
|
99.80
|
|
2025-10-13
|
5
|
42
|
-37
|
105.00
|
|
2025-10-09
|
16
|
72
|
-56
|
106.00
|
|
2025-10-08
|
12
|
78
|
-66
|
107.50
|
|
2025-10-07
|
0
|
217
|
-217
|
104.50
|
|
2025-10-03
|
587
|
162
|
425
|
108.00
|
|
2025-10-02
|
0
|
19
|
-19
|
102.50
|
|
2025-09-26
|
47
|
0
|
47
|
99.00
|
|
2025-09-25
|
56
|
446
|
-390
|
105.50
|
|
2025-09-24
|
0
|
32
|
-32
|
108.50
|
|
2025-09-23
|
20
|
417
|
-397
|
110.50
|
|
2025-09-22
|
329
|
372
|
-43
|
122.50
|
|
2025-09-19
|
893
|
67
|
826
|
117.00
|
|
2025-09-18
|
8
|
76
|
-68
|
106.50
|
|
2025-09-17
|
0
|
75
|
-75
|
97.10
|
|
2025-09-15
|
0
|
168
|
-168
|
84.10
|
|
2025-09-12
|
93
|
0
|
93
|
87.00
|
|
2025-09-10
|
9
|
3
|
6
|
83.10
|
|
2025-09-09
|
11
|
1
|
10
|
83.30
|
|
2025-09-08
|
21
|
5
|
16
|
83.00
|
|
2025-09-05
|
0
|
6
|
-6
|
80.80
|
|
2025-09-03
|
0
|
35
|
-35
|
78.90
|
|
2025-09-02
|
11
|
2
|
9
|
78.20
|
|
2025-09-01
|
29
|
37
|
-8
|
78.50
|
|
2025-08-29
|
0
|
21
|
-21
|
84.00
|
|
2025-08-28
|
0
|
5
|
-5
|
85.20
|
|
2025-08-27
|
11
|
4
|
7
|
84.70
|
|
2025-08-26
|
20
|
7
|
13
|
84.00
|
|
2025-08-25
|
0
|
14
|
-14
|
83.70
|
|
2025-08-21
|
44
|
0
|
44
|
83.80
|
|
2025-08-20
|
18
|
5
|
13
|
80.30
|
|
2025-08-18
|
13
|
1
|
12
|
83.40
|
|
2025-08-15
|
66
|
0
|
66
|
83.40
|
|
2025-08-14
|
64
|
0
|
64
|
83.90
|
|
2025-08-13
|
25
|
10
|
15
|
83.80
|
|
2025-08-11
|
15
|
4
|
11
|
83.40
|
|
2025-08-08
|
0
|
16
|
-16
|
84.80
|
|
2025-08-07
|
0
|
21
|
-21
|
85.40
|
|
2025-08-06
|
6
|
0
|
6
|
85.40
|
|
2025-08-04
|
0
|
32
|
-32
|
86.00
|
|
2025-08-01
|
0
|
12
|
-12
|
88.10
|
|
2025-07-31
|
0
|
18
|
-18
|
89.10
|
|
2025-07-30
|
0
|
41
|
-41
|
93.80
|
|
2025-07-28
|
16
|
0
|
16
|
89.60
|
|
2025-07-25
|
0
|
11
|
-11
|
87.60
|
|
2025-07-24
|
4
|
23
|
-19
|
88.80
|
|
2025-07-23
|
0
|
30
|
-30
|
89.20
|
|
2025-07-22
|
31
|
14
|
17
|
84.90
|
|
2025-07-18
|
0
|
210
|
-210
|
90.50
|
|
2025-07-17
|
17
|
0
|
17
|
84.20
|
|
2025-07-16
|
50
|
0
|
50
|
76.60
|
|
2025-07-14
|
11
|
0
|
11
|
74.40
|
|
2025-07-10
|
0
|
15
|
-15
|
74.30
|
|
2025-07-09
|
0
|
3
|
-3
|
75.80
|
|
2025-07-08
|
0
|
3
|
-3
|
74.70
|
|
2025-07-04
|
0
|
9
|
-9
|
77.80
|
|
2025-07-03
|
1
|
0
|
1
|
79.50
|
|
2025-07-02
|
0
|
8
|
-8
|
78.90
|
|
2025-07-01
|
0
|
12
|
-12
|
80.20
|
|
2025-06-30
|
0
|
18
|
-18
|
78.50
|
|
2025-06-27
|
0
|
6
|
-6
|
80.40
|
|
2025-06-26
|
87
|
0
|
87
|
80.20
|
|
2025-06-24
|
2
|
0
|
2
|
76.50
|
|
2025-06-23
|
17
|
6
|
11
|
73.60
|
|
2025-06-18
|
8
|
14
|
-6
|
77.40
|
|
2025-06-17
|
6
|
14
|
-8
|
74.80
|
|
2025-06-16
|
7
|
24
|
-17
|
77.40
|
|
2025-06-13
|
4
|
0
|
4
|
73.20
|
|
2025-06-12
|
0
|
10
|
-10
|
75.60
|
|
2025-06-11
|
29
|
0
|
29
|
74.90
|
|
2025-06-06
|
15
|
0
|
15
|
72.20
|
|
2025-06-05
|
3
|
0
|
3
|
71.40
|
|
2025-06-04
|
0
|
7
|
-7
|
69.40
|
|
2025-06-03
|
3
|
0
|
3
|
68.20
|
|
2025-06-02
|
18
|
0
|
18
|
68.30
|
|
2025-05-29
|
28
|
0
|
28
|
74.00
|
|
2025-05-26
|
10
|
2
|
8
|
75.80
|
|
2025-05-23
|
7
|
0
|
7
|
78.60
|
|
2025-05-22
|
0
|
14
|
-14
|
79.10
|
|
2025-05-21
|
18
|
28
|
-10
|
81.70
|
|
2025-05-20
|
0
|
13
|
-13
|
78.80
|
|
2025-05-19
|
10
|
0
|
10
|
78.40
|
|
2025-05-16
|
5
|
0
|
5
|
80.60
|
|
2025-05-15
|
0
|
10
|
-10
|
80.50
|
|
2025-05-14
|
0
|
5
|
-5
|
81.60
|
|
2025-05-13
|
0
|
8
|
-8
|
80.20
|
|
2025-05-12
|
14
|
5
|
9
|
80.70
|
|
2025-05-09
|
0
|
40
|
-40
|
78.80
|
|
2025-05-08
|
4
|
1
|
3
|
78.80
|
|
2025-05-07
|
1
|
4
|
-3
|
78.80
|
|
2025-05-05
|
6
|
1
|
5
|
77.90
|
|
2025-05-02
|
2
|
8
|
-6
|
79.50
|
|
2025-04-30
|
2
|
34
|
-32
|
79.40
|
|
2025-04-29
|
3
|
35
|
-32
|
80.20
|
|
2025-04-25
|
7
|
11
|
-4
|
78.40
|
|
2025-04-24
|
0
|
29
|
-29
|
76.00
|
|
2025-04-23
|
0
|
18
|
-18
|
76.00
|
|
2025-04-22
|
0
|
7
|
-7
|
72.70
|
|
2025-04-21
|
0
|
15
|
-15
|
72.70
|
|
2025-04-18
|
0
|
3
|
-3
|
74.20
|
|
2025-04-17
|
0
|
1
|
-1
|
74.20
|
|
2025-04-11
|
4
|
14
|
-10
|
71.80
|
|
2025-04-10
|
10
|
0
|
10
|
68.80
|
|
2025-04-08
|
121
|
22
|
99
|
69.10
|
|
2025-04-02
|
5
|
10
|
-5
|
82.90
|
|
2025-04-01
|
13
|
0
|
13
|
82.70
|
|
2025-03-31
|
0
|
31
|
-31
|
81.90
|
|
2025-03-28
|
7
|
2
|
5
|
86.70
|
|
2025-03-24
|
0
|
6
|
-6
|
90.90
|
|
2025-03-21
|
0
|
4
|
-4
|
92.20
|
|
2025-03-19
|
4
|
0
|
4
|
90.50
|
|
2025-03-18
|
0
|
10
|
-10
|
93.40
|
|
2025-03-17
|
0
|
2
|
-2
|
93.60
|
|
2025-03-13
|
0
|
4
|
-4
|
93.30
|
|
2025-03-12
|
4
|
0
|
4
|
93.90
|
|
2025-03-11
|
2
|
10
|
-8
|
92.90
|
|
2025-03-10
|
6
|
0
|
6
|
95.00
|
|
2025-03-07
|
14
|
1
|
13
|
93.90
|
|
2025-03-06
|
0
|
19
|
-19
|
95.00
|
|
2025-03-04
|
0
|
22
|
-22
|
91.70
|
|
2025-03-03
|
0
|
29
|
-29
|
91.60
|
|
2025-02-26
|
17
|
27
|
-10
|
96.30
|
|
2025-02-25
|
21
|
13
|
8
|
97.30
|
|
2025-02-21
|
0
|
28
|
-28
|
97.70
|
|
2025-02-19
|
20
|
0
|
20
|
96.90
|
|
2025-02-18
|
0
|
86
|
-86
|
94.60
|
|
2025-02-17
|
1
|
28
|
-27
|
95.50
|
|
2025-02-14
|
34
|
0
|
34
|
90.70
|
|
2025-02-11
|
11
|
3
|
8
|
83.40
|
|
2025-02-10
|
18
|
3
|
15
|
83.60
|
|
2025-02-06
|
12
|
14
|
-2
|
84.70
|
|
2025-02-05
|
3
|
19
|
-16
|
84.00
|
|
2025-02-04
|
14
|
2
|
12
|
82.90
|
|
2025-01-22
|
82
|
11
|
71
|
91.40
|
|
2025-01-21
|
4
|
10
|
-6
|
90.30
|
|
2025-01-16
|
10
|
20
|
-10
|
89.00
|
|
2025-01-15
|
8
|
1
|
7
|
87.00
|
|
2025-01-14
|
17
|
0
|
17
|
86.10
|
|
2025-01-09
|
54
|
0
|
54
|
88.10
|
|
2025-01-08
|
26
|
0
|
26
|
91.10
|
|
2025-01-06
|
39
|
0
|
39
|
94.00
|
|
2025-01-03
|
37
|
84
|
-47
|
91.70
|
|
2025-01-02
|
7
|
0
|
7
|
96.30
|
|
2024-12-31
|
0
|
16
|
-16
|
98.00
|
|
2024-12-30
|
32
|
0
|
32
|
98.10
|
|
2024-12-26
|
109
|
0
|
109
|
105.00
|
|
2024-12-25
|
58
|
0
|
58
|
104.00
|
|
2024-12-24
|
85
|
0
|
85
|
102.50
|
|
2024-12-23
|
20
|
0
|
20
|
100.00
|
|
2024-12-20
|
0
|
47
|
-47
|
100.50
|
|
2024-12-19
|
13
|
1
|
12
|
102.50
|
|
2024-12-18
|
39
|
2
|
37
|
102.00
|
|
2024-12-17
|
174
|
0
|
174
|
103.50
|
|
2024-12-04
|
9
|
0
|
9
|
114.00
|
|
2024-12-03
|
1
|
4
|
-3
|
113.00
|
|
2024-11-29
|
0
|
13
|
-13
|
113.00
|
|
2024-11-28
|
0
|
16
|
-16
|
114.00
|
|
2024-11-27
|
13
|
0
|
13
|
114.50
|
|
2024-11-26
|
3
|
10
|
-7
|
118.50
|
|
2024-11-25
|
11
|
7
|
4
|
120.00
|
|
2024-11-22
|
7
|
3
|
4
|
116.50
|
|
2024-11-21
|
12
|
0
|
12
|
116.00
|
|
2024-11-20
|
6
|
0
|
6
|
114.00
|
|
2024-11-19
|
0
|
5
|
-5
|
116.00
|
|
2024-11-15
|
9
|
0
|
9
|
117.00
|
|
2024-11-14
|
3
|
11
|
-8
|
116.00
|
|
2024-11-13
|
0
|
5
|
-5
|
119.00
|
|
2024-11-12
|
0
|
36
|
-36
|
121.00
|
|
2024-11-11
|
0
|
2
|
-2
|
124.00
|
|
2024-11-06
|
8
|
5
|
3
|
120.50
|
|
2024-11-05
|
17
|
11
|
6
|
119.50
|
|
2024-11-04
|
13
|
0
|
13
|
119.50
|
|
2024-11-01
|
83
|
0
|
83
|
123.00
|
|
2024-10-29
|
0
|
6
|
-6
|
119.00
|
|
2024-10-28
|
26
|
18
|
8
|
120.00
|
|
2024-10-25
|
15
|
0
|
15
|
121.50
|
|
2024-10-23
|
19
|
92
|
-73
|
122.00
|
|
2024-10-21
|
12
|
0
|
12
|
131.50
|
|
2024-10-09
|
0
|
3
|
-3
|
130.50
|
|
2024-10-08
|
0
|
3
|
-3
|
133.50
|
|
2024-10-07
|
5
|
0
|
5
|
136.50
|
|
2024-09-27
|
0
|
5
|
-5
|
137.50
|
|
2024-09-26
|
4
|
7
|
-3
|
135.50
|
|
2024-09-24
|
2
|
0
|
2
|
133.00
|
|
2024-09-20
|
2
|
0
|
2
|
132.50
|
|
2024-09-19
|
0
|
5
|
-5
|
133.50
|
|
2024-09-11
|
0
|
2
|
-2
|
129.00
|
|
2024-09-09
|
0
|
9
|
-9
|
130.50
|
|
2024-09-06
|
6
|
24
|
-18
|
133.00
|
|
2024-09-05
|
0
|
30
|
-30
|
133.00
|
|
2024-09-03
|
0
|
4
|
-4
|
143.00
|
|
2024-09-02
|
6
|
0
|
6
|
144.00
|
|
2024-08-30
|
1
|
14
|
-13
|
148.50
|
|
2024-08-29
|
5
|
13
|
-8
|
145.00
|
|
2024-08-27
|
0
|
4
|
-4
|
144.50
|
|
2024-08-26
|
4
|
0
|
4
|
143.50
|
|
2024-08-21
|
12
|
0
|
12
|
141.50
|
|
2024-08-19
|
8
|
0
|
8
|
144.00
|
|
2024-08-15
|
6
|
0
|
6
|
140.50
|
|
2024-08-14
|
6
|
0
|
6
|
143.50
|
|
2024-08-12
|
6
|
0
|
6
|
140.50
|
|
2024-08-09
|
11
|
36
|
-25
|
140.00
|
|
2024-08-08
|
27
|
0
|
27
|
138.00
|
|
2024-08-06
|
12
|
5
|
7
|
140.00
|
|
2024-08-05
|
13
|
0
|
13
|
137.50
|
|
2024-08-02
|
0
|
4
|
-4
|
150.50
|
|
2024-08-01
|
5
|
28
|
-23
|
155.50
|
|
2024-07-31
|
2
|
8
|
-6
|
151.50
|
|
2024-07-30
|
51
|
15
|
36
|
153.00
|
| 合計 | 11350 | 11086 | 264 | |
