| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
0
|
11
|
46.15
|
|
2026-07-21
|
4
|
2
|
2
|
45.50
|
|
2026-07-20
|
0
|
14
|
-14
|
45.05
|
|
2026-07-17
|
5
|
10
|
-5
|
44.65
|
|
2026-07-16
|
8
|
1
|
7
|
46.00
|
|
2026-07-13
|
2
|
11
|
-9
|
46.75
|
|
2026-07-09
|
2
|
0
|
2
|
47.50
|
|
2026-07-08
|
0
|
2
|
-2
|
47.50
|
|
2026-07-07
|
0
|
9
|
-9
|
47.50
|
|
2026-07-06
|
13
|
2
|
11
|
49.05
|
|
2026-07-03
|
23
|
2
|
21
|
48.70
|
|
2026-07-02
|
11
|
8
|
3
|
47.70
|
|
2026-07-01
|
6
|
0
|
6
|
47.65
|
|
2026-06-30
|
4
|
16
|
-12
|
47.70
|
|
2026-06-29
|
2
|
0
|
2
|
48.00
|
|
2026-06-26
|
0
|
17
|
-17
|
47.60
|
|
2026-06-25
|
4
|
0
|
4
|
49.80
|
|
2026-06-24
|
11
|
15
|
-4
|
50.30
|
|
2026-06-23
|
3
|
0
|
3
|
50.30
|
|
2026-06-22
|
0
|
5
|
-5
|
51.80
|
|
2026-06-18
|
8
|
0
|
8
|
52.00
|
|
2026-06-17
|
4
|
0
|
4
|
50.30
|
|
2026-06-16
|
2
|
1
|
1
|
49.95
|
|
2026-06-12
|
1
|
5
|
-4
|
49.60
|
|
2026-06-11
|
3
|
6
|
-3
|
48.60
|
|
2026-06-10
|
0
|
4
|
-4
|
48.65
|
|
2026-06-03
|
17
|
4
|
13
|
55.60
|
|
2026-06-02
|
1
|
7
|
-6
|
53.80
|
|
2026-05-29
|
12
|
27
|
-15
|
55.50
|
|
2026-05-27
|
0
|
5
|
-5
|
51.80
|
|
2026-05-26
|
1
|
8
|
-7
|
52.70
|
|
2026-05-25
|
3
|
11
|
-8
|
53.10
|
|
2026-05-21
|
13
|
7
|
6
|
52.90
|
|
2026-05-19
|
4
|
9
|
-5
|
51.70
|
|
2026-05-18
|
15
|
1
|
14
|
52.00
|
|
2026-05-15
|
20
|
48
|
-28
|
53.00
|
|
2026-05-14
|
3
|
0
|
3
|
55.50
|
|
2026-05-13
|
0
|
10
|
-10
|
55.20
|
|
2026-05-12
|
20
|
0
|
20
|
56.40
|
|
2026-05-08
|
0
|
9
|
-9
|
54.60
|
|
2026-05-06
|
0
|
9
|
-9
|
53.90
|
|
2026-05-05
|
3
|
13
|
-10
|
55.10
|
|
2026-04-27
|
2
|
21
|
-19
|
55.20
|
|
2026-04-24
|
0
|
12
|
-12
|
57.20
|
|
2026-04-23
|
16
|
23
|
-7
|
60.20
|
|
2026-04-20
|
3
|
22
|
-19
|
63.00
|
|
2026-04-16
|
0
|
10
|
-10
|
54.10
|
|
2026-04-13
|
6
|
18
|
-12
|
53.80
|
|
2026-04-08
|
0
|
19
|
-19
|
53.80
|
|
2026-04-07
|
0
|
9
|
-9
|
53.70
|
|
2026-04-01
|
43
|
59
|
-16
|
59.60
|
|
2026-03-31
|
3
|
41
|
-38
|
57.70
|
|
2026-03-27
|
4
|
0
|
4
|
47.80
|
|
2026-03-26
|
12
|
1
|
11
|
46.85
|
|
2026-03-25
|
5
|
3
|
2
|
45.95
|
|
2026-03-23
|
3
|
9
|
-6
|
45.95
|
|
2026-03-20
|
13
|
0
|
13
|
45.65
|
|
2026-03-19
|
0
|
12
|
-12
|
46.05
|
|
2026-03-18
|
3
|
0
|
3
|
47.70
|
|
2026-03-17
|
3
|
0
|
3
|
48.40
|
|
2026-03-16
|
0
|
2
|
-2
|
48.25
|
|
2026-03-11
|
3
|
0
|
3
|
49.10
|
|
2026-03-10
|
0
|
7
|
-7
|
47.50
|
|
2026-03-09
|
17
|
0
|
17
|
46.80
|
|
2026-03-06
|
1
|
0
|
1
|
48.80
|
|
2026-03-04
|
21
|
0
|
21
|
46.80
|
|
2026-03-03
|
6
|
11
|
-5
|
49.80
|
|
2026-03-02
|
7
|
0
|
7
|
50.90
|
|
2026-02-26
|
3
|
1
|
2
|
51.60
|
|
2026-02-25
|
0
|
12
|
-12
|
52.00
|
|
2026-02-24
|
0
|
7
|
-7
|
52.80
|
|
2026-02-23
|
7
|
3
|
4
|
52.40
|
|
2026-02-11
|
11
|
0
|
11
|
51.90
|
|
2026-02-06
|
2
|
7
|
-5
|
51.80
|
|
2026-02-03
|
22
|
0
|
22
|
53.70
|
|
2026-02-02
|
7
|
0
|
7
|
53.90
|
|
2026-01-30
|
56
|
14
|
42
|
56.40
|
|
2026-01-29
|
1
|
17
|
-16
|
57.10
|
|
2026-01-27
|
1
|
55
|
-54
|
59.20
|
|
2026-01-26
|
4
|
0
|
4
|
60.40
|
|
2026-01-23
|
0
|
9
|
-9
|
60.30
|
|
2026-01-22
|
0
|
13
|
-13
|
60.80
|
|
2026-01-21
|
0
|
26
|
-26
|
60.80
|
|
2026-01-20
|
2
|
32
|
-30
|
63.50
|
|
2026-01-19
|
1
|
4
|
-3
|
62.40
|
|
2026-01-16
|
20
|
0
|
20
|
62.00
|
|
2026-01-15
|
3
|
0
|
3
|
60.50
|
|
2026-01-14
|
18
|
0
|
18
|
61.30
|
|
2026-01-13
|
5
|
7
|
-2
|
59.80
|
|
2026-01-09
|
21
|
9
|
12
|
60.40
|
|
2026-01-08
|
0
|
7
|
-7
|
61.00
|
|
2026-01-07
|
14
|
1
|
13
|
62.10
|
|
2026-01-05
|
0
|
25
|
-25
|
60.40
|
|
2025-12-31
|
17
|
0
|
17
|
63.50
|
|
2025-12-30
|
3
|
15
|
-12
|
63.20
|
|
2025-12-29
|
0
|
14
|
-14
|
64.10
|
|
2025-12-26
|
0
|
11
|
-11
|
63.00
|
|
2025-12-24
|
0
|
3
|
-3
|
63.30
|
|
2025-12-23
|
0
|
15
|
-15
|
62.90
|
|
2025-12-22
|
4
|
0
|
4
|
64.00
|
|
2025-12-19
|
1
|
0
|
1
|
63.70
|
|
2025-12-18
|
8
|
6
|
2
|
63.30
|
|
2025-12-17
|
4
|
7
|
-3
|
63.80
|
|
2025-12-16
|
1
|
7
|
-6
|
63.70
|
|
2025-12-15
|
1
|
23
|
-22
|
65.20
|
|
2025-12-11
|
0
|
10
|
-10
|
64.60
|
|
2025-12-10
|
7
|
16
|
-9
|
66.40
|
|
2025-12-09
|
3
|
1
|
2
|
64.40
|
|
2025-12-08
|
10
|
0
|
10
|
64.70
|
|
2025-12-04
|
0
|
3
|
-3
|
64.70
|
|
2025-12-03
|
4
|
0
|
4
|
65.60
|
|
2025-12-02
|
3
|
0
|
3
|
64.80
|
|
2025-12-01
|
15
|
6
|
9
|
63.40
|
|
2025-11-28
|
6
|
1
|
5
|
64.80
|
|
2025-11-26
|
8
|
0
|
8
|
64.50
|
|
2025-11-25
|
3
|
2
|
1
|
63.60
|
|
2025-11-24
|
2
|
10
|
-8
|
62.60
|
|
2025-11-21
|
0
|
16
|
-16
|
63.20
|
|
2025-11-19
|
5
|
1
|
4
|
64.00
|
|
2025-11-17
|
0
|
14
|
-14
|
68.30
|
|
2025-11-14
|
0
|
16
|
-16
|
70.00
|
|
2025-11-12
|
5
|
0
|
5
|
71.10
|
|
2025-11-11
|
31
|
0
|
31
|
72.50
|
|
2025-11-10
|
13
|
0
|
13
|
70.20
|
|
2025-11-07
|
0
|
12
|
-12
|
70.40
|
|
2025-11-06
|
0
|
20
|
-20
|
73.50
|
|
2025-11-05
|
32
|
45
|
-13
|
75.30
|
|
2025-11-04
|
9
|
18
|
-9
|
76.50
|
|
2025-11-03
|
0
|
35
|
-35
|
74.50
|
|
2025-10-30
|
1
|
49
|
-48
|
68.30
|
|
2025-10-29
|
13
|
0
|
13
|
68.00
|
|
2025-10-28
|
6
|
0
|
6
|
65.80
|
|
2025-10-27
|
5
|
1
|
4
|
66.80
|
|
2025-10-23
|
6
|
0
|
6
|
67.80
|
|
2025-10-22
|
21
|
0
|
21
|
68.50
|
|
2025-10-21
|
16
|
0
|
16
|
64.80
|
|
2025-10-20
|
10
|
2
|
8
|
62.50
|
|
2025-10-17
|
1
|
0
|
1
|
63.20
|
|
2025-10-16
|
4
|
0
|
4
|
63.30
|
|
2025-10-14
|
7
|
1
|
6
|
62.20
|
|
2025-10-13
|
0
|
4
|
-4
|
63.60
|
|
2025-10-07
|
6
|
0
|
6
|
65.70
|
|
2025-10-03
|
3
|
0
|
3
|
65.60
|
|
2025-10-02
|
5
|
2
|
3
|
65.10
|
|
2025-10-01
|
3
|
0
|
3
|
66.10
|
|
2025-09-30
|
4
|
0
|
4
|
67.10
|
|
2025-09-26
|
2
|
3
|
-1
|
65.80
|
|
2025-09-23
|
0
|
16
|
-16
|
68.50
|
|
2025-09-18
|
0
|
4
|
-4
|
69.70
|
|
2025-09-17
|
10
|
0
|
10
|
69.00
|
|
2025-09-16
|
13
|
0
|
13
|
67.00
|
|
2025-09-15
|
2
|
0
|
2
|
63.80
|
|
2025-09-12
|
1
|
9
|
-8
|
64.00
|
|
2025-09-11
|
0
|
19
|
-19
|
62.00
|
|
2025-09-10
|
10
|
3
|
7
|
64.10
|
|
2025-09-09
|
3
|
10
|
-7
|
64.60
|
|
2025-09-05
|
0
|
2
|
-2
|
66.20
|
|
2025-09-04
|
17
|
11
|
6
|
67.40
|
|
2025-09-03
|
11
|
0
|
11
|
65.50
|
|
2025-09-02
|
2
|
3
|
-1
|
64.90
|
|
2025-09-01
|
0
|
21
|
-21
|
66.40
|
|
2025-08-29
|
3
|
0
|
3
|
67.70
|
|
2025-08-28
|
19
|
0
|
19
|
66.30
|
|
2025-08-27
|
4
|
0
|
4
|
65.70
|
|
2025-08-26
|
2
|
5
|
-3
|
65.00
|
|
2025-08-25
|
1
|
5
|
-4
|
64.00
|
|
2025-08-21
|
9
|
0
|
9
|
67.30
|
|
2025-08-19
|
18
|
7
|
11
|
68.80
|
|
2025-08-18
|
0
|
12
|
-12
|
71.00
|
|
2025-08-14
|
27
|
0
|
27
|
69.70
|
|
2025-08-13
|
10
|
6
|
4
|
66.60
|
|
2025-08-12
|
7
|
2
|
5
|
67.50
|
|
2025-08-11
|
0
|
3
|
-3
|
66.80
|
|
2025-08-08
|
0
|
12
|
-12
|
65.70
|
|
2025-08-07
|
0
|
14
|
-14
|
66.60
|
|
2025-08-06
|
0
|
30
|
-30
|
68.20
|
|
2025-08-05
|
11
|
21
|
-10
|
63.50
|
|
2025-08-04
|
3
|
6
|
-3
|
57.80
|
|
2025-08-01
|
8
|
7
|
1
|
57.60
|
|
2025-07-31
|
0
|
8
|
-8
|
57.30
|
|
2025-07-29
|
2
|
4
|
-2
|
58.70
|
|
2025-07-28
|
2
|
1
|
1
|
59.40
|
|
2025-07-25
|
0
|
1
|
-1
|
59.60
|
|
2025-07-24
|
0
|
3
|
-3
|
60.50
|
|
2025-07-23
|
15
|
7
|
8
|
59.90
|
|
2025-07-21
|
4
|
0
|
4
|
60.20
|
|
2025-07-18
|
7
|
1
|
6
|
60.60
|
|
2025-07-16
|
6
|
0
|
6
|
59.20
|
|
2025-07-15
|
5
|
0
|
5
|
59.10
|
|
2025-07-14
|
0
|
52
|
-52
|
57.70
|
|
2025-07-11
|
5
|
13
|
-8
|
59.90
|
|
2025-07-10
|
0
|
2
|
-2
|
54.50
|
|
2025-07-09
|
0
|
1
|
-1
|
55.40
|
|
2025-07-08
|
2
|
1
|
1
|
55.30
|
|
2025-07-07
|
2
|
0
|
2
|
56.50
|
|
2025-07-03
|
7
|
0
|
7
|
57.40
|
|
2025-06-27
|
2
|
3
|
-1
|
57.50
|
|
2025-06-26
|
2
|
0
|
2
|
58.00
|
|
2025-06-25
|
0
|
1
|
-1
|
57.60
|
|
2025-06-24
|
3
|
0
|
3
|
57.70
|
|
2025-06-20
|
5
|
0
|
5
|
56.20
|
|
2025-06-18
|
2
|
0
|
2
|
58.70
|
|
2025-06-17
|
2
|
0
|
2
|
59.10
|
|
2025-06-16
|
3
|
0
|
3
|
58.20
|
|
2025-06-13
|
0
|
3
|
-3
|
59.20
|
|
2025-06-12
|
3
|
0
|
3
|
60.60
|
|
2025-06-11
|
5
|
0
|
5
|
60.30
|
|
2025-06-10
|
33
|
0
|
33
|
60.20
|
|
2025-06-05
|
1
|
0
|
1
|
61.10
|
|
2025-06-04
|
7
|
0
|
7
|
61.50
|
|
2025-06-03
|
0
|
1
|
-1
|
60.40
|
|
2025-06-02
|
1
|
7
|
-6
|
61.50
|
|
2025-05-29
|
5
|
0
|
5
|
63.50
|
|
2025-05-28
|
6
|
0
|
6
|
63.80
|
|
2025-05-27
|
0
|
2
|
-2
|
64.20
|
|
2025-05-26
|
0
|
6
|
-6
|
65.20
|
|
2025-05-23
|
0
|
2
|
-2
|
66.00
|
|
2025-05-22
|
0
|
7
|
-7
|
66.10
|
|
2025-05-19
|
0
|
2
|
-2
|
66.00
|
|
2025-05-16
|
7
|
1
|
6
|
68.00
|
|
2025-05-14
|
0
|
2
|
-2
|
69.40
|
|
2025-05-13
|
1
|
5
|
-4
|
69.20
|
|
2025-05-12
|
1
|
0
|
1
|
69.30
|
|
2025-05-07
|
0
|
1
|
-1
|
67.50
|
|
2025-05-02
|
1
|
8
|
-7
|
68.20
|
|
2025-04-30
|
1
|
2
|
-1
|
66.50
|
|
2025-04-28
|
1
|
0
|
1
|
65.20
|
|
2025-04-23
|
8
|
0
|
8
|
63.40
|
|
2025-04-21
|
0
|
8
|
-8
|
61.70
|
|
2025-04-17
|
1
|
0
|
1
|
63.00
|
|
2025-04-16
|
0
|
3
|
-3
|
62.50
|
|
2025-04-15
|
3
|
10
|
-7
|
64.20
|
|
2025-04-14
|
20
|
10
|
10
|
61.10
|
|
2025-04-11
|
31
|
19
|
12
|
58.90
|
|
2025-04-10
|
6
|
0
|
6
|
59.40
|
|
2025-04-02
|
3
|
0
|
3
|
73.80
|
|
2025-04-01
|
4
|
0
|
4
|
75.00
|
|
2025-03-31
|
40
|
0
|
40
|
70.30
|
|
2025-03-25
|
3
|
7
|
-4
|
|
|
2025-03-24
|
0
|
1
|
-1
|
80.90
|
|
2025-03-21
|
0
|
6
|
-6
|
81.80
|
|
2025-03-20
|
2
|
5
|
-3
|
82.90
|
|
2025-03-19
|
1
|
11
|
-10
|
81.50
|
|
2025-03-18
|
0
|
8
|
-8
|
81.40
|
|
2025-03-17
|
0
|
8
|
-8
|
81.20
|
|
2025-03-11
|
6
|
2
|
4
|
84.10
|
|
2025-03-10
|
0
|
1
|
-1
|
85.80
|
|
2025-03-05
|
2
|
0
|
2
|
88.00
|
|
2025-03-03
|
3
|
8
|
-5
|
86.50
|
|
2025-02-27
|
1
|
0
|
1
|
88.30
|
|
2025-02-24
|
13
|
0
|
13
|
90.00
|
|
2025-02-21
|
5
|
6
|
-1
|
91.00
|
|
2025-02-19
|
4
|
9
|
-5
|
90.70
|
|
2025-02-18
|
1
|
5
|
-4
|
90.60
|
|
2025-02-17
|
4
|
1
|
3
|
90.80
|
|
2025-02-14
|
7
|
0
|
7
|
89.30
|
|
2025-02-10
|
0
|
3
|
-3
|
87.80
|
|
2025-02-06
|
5
|
3
|
2
|
86.20
|
|
2025-02-03
|
2
|
9
|
-7
|
83.90
|
|
2025-01-22
|
7
|
10
|
-3
|
84.70
|
|
2025-01-21
|
1
|
0
|
1
|
84.90
|
|
2025-01-20
|
0
|
6
|
-6
|
85.10
|
|
2025-01-16
|
0
|
5
|
-5
|
84.20
|
|
2025-01-15
|
0
|
5
|
-5
|
84.90
|
|
2025-01-14
|
18
|
0
|
18
|
84.50
|
|
2025-01-13
|
3
|
0
|
3
|
81.50
|
|
2025-01-09
|
0
|
8
|
-8
|
84.60
|
|
2025-01-08
|
11
|
3
|
8
|
87.10
|
|
2025-01-07
|
8
|
3
|
5
|
87.50
|
|
2025-01-06
|
1
|
7
|
-6
|
89.50
|
|
2025-01-03
|
0
|
23
|
-23
|
87.50
|
|
2025-01-02
|
5
|
0
|
5
|
88.80
|
|
2024-12-31
|
0
|
8
|
-8
|
88.70
|
|
2024-12-25
|
5
|
1
|
4
|
94.10
|
|
2024-12-24
|
6
|
13
|
-7
|
93.20
|
|
2024-12-23
|
2
|
0
|
2
|
93.20
|
|
2024-12-19
|
0
|
9
|
-9
|
91.20
|
|
2024-12-18
|
8
|
2
|
6
|
93.50
|
|
2024-12-17
|
6
|
0
|
6
|
93.80
|
|
2024-12-12
|
31
|
13
|
18
|
99.00
|
|
2024-12-11
|
2
|
19
|
-17
|
96.90
|
|
2024-12-09
|
0
|
29
|
-29
|
98.40
|
|
2024-12-05
|
11
|
6
|
5
|
101.50
|
|
2024-12-04
|
15
|
0
|
15
|
102.50
|
|
2024-12-03
|
5
|
0
|
5
|
99.40
|
|
2024-11-28
|
6
|
0
|
6
|
98.50
|
|
2024-11-26
|
17
|
28
|
-11
|
104.00
|
|
2024-11-25
|
0
|
11
|
-11
|
104.00
|
|
2024-11-21
|
0
|
22
|
-22
|
107.50
|
|
2024-11-20
|
0
|
124
|
-124
|
105.50
|
|
2024-11-19
|
140
|
8
|
132
|
103.00
|
|
2024-11-13
|
0
|
12
|
-12
|
98.50
|
|
2024-11-11
|
0
|
13
|
-13
|
103.50
|
|
2024-11-08
|
0
|
39
|
-39
|
101.00
|
|
2024-11-07
|
0
|
103
|
-103
|
103.50
|
|
2024-11-06
|
133
|
0
|
133
|
101.50
|
|
2024-11-05
|
0
|
8
|
-8
|
92.40
|
|
2024-11-01
|
0
|
7
|
-7
|
95.90
|
|
2024-10-24
|
6
|
1
|
5
|
82.00
|
|
2024-10-23
|
1
|
2
|
-1
|
82.70
|
|
2024-10-21
|
5
|
0
|
5
|
82.30
|
|
2024-10-18
|
0
|
17
|
-17
|
81.60
|
|
2024-10-17
|
5
|
0
|
5
|
83.50
|
|
2024-10-14
|
0
|
4
|
-4
|
83.50
|
|
2024-10-11
|
0
|
3
|
-3
|
83.50
|
|
2024-10-08
|
0
|
10
|
-10
|
86.20
|
|
2024-10-04
|
0
|
6
|
-6
|
86.00
|
|
2024-10-01
|
0
|
5
|
-5
|
87.50
|
|
2024-09-27
|
13
|
4
|
9
|
86.40
|
|
2024-09-26
|
0
|
4
|
-4
|
85.10
|
|
2024-09-25
|
2
|
0
|
2
|
85.90
|
|
2024-09-24
|
0
|
2
|
-2
|
84.70
|
|
2024-09-18
|
13
|
9
|
4
|
81.90
|
|
2024-09-13
|
12
|
0
|
12
|
83.40
|
|
2024-09-12
|
0
|
2
|
-2
|
81.10
|
|
2024-09-11
|
1
|
5
|
-4
|
80.90
|
|
2024-09-10
|
3
|
5
|
-2
|
80.70
|
|
2024-09-09
|
20
|
1
|
19
|
81.80
|
|
2024-09-06
|
0
|
3
|
-3
|
82.70
|
|
2024-09-05
|
33
|
5
|
28
|
83.30
|
|
2024-09-04
|
8
|
26
|
-18
|
80.50
|
|
2024-09-03
|
0
|
6
|
-6
|
85.00
|
|
2024-08-30
|
15
|
7
|
8
|
86.80
|
|
2024-08-29
|
0
|
2
|
-2
|
85.20
|
|
2024-08-27
|
0
|
1
|
-1
|
85.40
|
|
2024-08-26
|
7
|
9
|
-2
|
84.10
|
|
2024-08-23
|
0
|
10
|
-10
|
84.80
|
|
2024-08-22
|
16
|
5
|
11
|
85.00
|
|
2024-08-21
|
7
|
54
|
-47
|
84.00
|
|
2024-08-19
|
2
|
15
|
-13
|
83.60
|
|
2024-08-16
|
22
|
0
|
22
|
92.70
|
|
2024-08-15
|
12
|
0
|
12
|
91.30
|
|
2024-08-14
|
21
|
0
|
21
|
90.90
|
|
2024-08-12
|
2
|
0
|
2
|
90.00
|
|
2024-08-09
|
14
|
1
|
13
|
88.30
|
|
2024-08-08
|
1
|
4
|
-3
|
86.70
|
|
2024-08-07
|
2
|
22
|
-20
|
88.60
|
|
2024-08-06
|
16
|
4
|
12
|
80.80
|
|
2024-08-05
|
3
|
31
|
-28
|
83.80
|
|
2024-07-31
|
1
|
0
|
1
|
94.10
|
|
2024-07-29
|
3
|
34
|
-31
|
93.00
|
|
2024-07-23
|
0
|
9
|
-9
|
104.00
|
| 合計 | 2138 | 2606 | -468 | |
