| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
3
|
5
|
255.50
|
|
2026-07-21
|
15
|
0
|
15
|
249.50
|
|
2026-07-20
|
5
|
0
|
5
|
245.50
|
|
2026-07-15
|
5
|
0
|
5
|
279.00
|
|
2026-07-14
|
31
|
8
|
23
|
266.00
|
|
2026-07-07
|
10
|
0
|
10
|
290.00
|
|
2026-07-06
|
8
|
2
|
6
|
300.50
|
|
2026-07-03
|
6
|
0
|
6
|
299.00
|
|
2026-07-02
|
26
|
0
|
26
|
308.00
|
|
2026-06-30
|
8
|
0
|
8
|
292.00
|
|
2026-06-22
|
8
|
61
|
-53
|
323.00
|
|
2026-06-11
|
2
|
21
|
-19
|
287.00
|
|
2026-06-09
|
2
|
18
|
-16
|
303.00
|
|
2026-06-08
|
3
|
46
|
-43
|
286.00
|
|
2026-06-03
|
0
|
8
|
-8
|
321.00
|
|
2026-05-28
|
1
|
84
|
-83
|
329.50
|
|
2026-05-27
|
0
|
10
|
-10
|
331.00
|
|
2026-05-25
|
0
|
24
|
-24
|
344.00
|
|
2026-05-22
|
0
|
50
|
-50
|
342.00
|
|
2026-05-18
|
5
|
66
|
-61
|
339.00
|
|
2026-05-14
|
4
|
42
|
-38
|
369.00
|
|
2026-05-13
|
29
|
148
|
-119
|
396.00
|
|
2026-05-12
|
131
|
14
|
117
|
385.50
|
|
2026-05-11
|
198
|
0
|
198
|
350.50
|
|
2026-05-08
|
18
|
2
|
16
|
319.00
|
|
2026-05-07
|
15
|
31
|
-16
|
329.50
|
|
2026-05-06
|
20
|
5
|
15
|
327.00
|
|
2026-05-04
|
2
|
300
|
-298
|
336.00
|
|
2026-04-30
|
6
|
47
|
-41
|
331.50
|
|
2026-04-28
|
0
|
32
|
-32
|
327.50
|
|
2026-04-27
|
9
|
93
|
-84
|
313.00
|
|
2026-04-24
|
3
|
46
|
-43
|
347.50
|
|
2026-04-23
|
65
|
22
|
43
|
333.00
|
|
2026-04-22
|
4
|
21
|
-17
|
356.50
|
|
2026-04-21
|
15
|
43
|
-28
|
369.00
|
|
2026-04-20
|
28
|
122
|
-94
|
369.00
|
|
2026-04-17
|
120
|
204
|
-84
|
367.00
|
|
2026-04-16
|
303
|
8
|
295
|
334.00
|
|
2026-04-15
|
97
|
74
|
23
|
304.00
|
|
2026-04-14
|
29
|
144
|
-115
|
308.00
|
|
2026-04-13
|
20
|
117
|
-97
|
317.50
|
|
2026-03-25
|
99
|
62
|
37
|
251.50
|
|
2026-03-23
|
149
|
34
|
115
|
245.50
|
|
2026-03-18
|
25
|
0
|
25
|
190.00
|
|
2026-03-17
|
21
|
11
|
10
|
187.00
|
|
2026-03-16
|
15
|
0
|
15
|
188.00
|
|
2026-03-09
|
0
|
16
|
-16
|
193.50
|
|
2026-03-06
|
19
|
40
|
-21
|
214.00
|
|
2026-03-04
|
0
|
15
|
-15
|
201.00
|
|
2026-03-03
|
1
|
28
|
-27
|
214.50
|
|
2026-02-26
|
0
|
17
|
-17
|
218.50
|
|
2026-02-25
|
0
|
41
|
-41
|
216.50
|
|
2026-02-24
|
156
|
0
|
156
|
214.00
|
|
2026-02-23
|
75
|
0
|
75
|
209.00
|
|
2026-02-11
|
0
|
17
|
-17
|
207.50
|
|
2026-02-09
|
2
|
15
|
-13
|
209.00
|
|
2026-02-05
|
0
|
21
|
-21
|
218.00
|
|
2026-02-04
|
0
|
9
|
-9
|
212.00
|
|
2026-02-03
|
0
|
53
|
-53
|
208.00
|
|
2026-02-02
|
0
|
47
|
-47
|
205.00
|
|
2026-01-30
|
0
|
42
|
-42
|
202.00
|
|
2026-01-29
|
0
|
62
|
-62
|
209.00
|
|
2026-01-28
|
71
|
43
|
28
|
212.00
|
|
2026-01-23
|
0
|
12
|
-12
|
192.50
|
|
2026-01-22
|
0
|
8
|
-8
|
193.50
|
|
2026-01-21
|
8
|
43
|
-35
|
191.50
|
|
2026-01-20
|
45
|
0
|
45
|
199.00
|
|
2026-01-19
|
0
|
19
|
-19
|
192.00
|
|
2026-01-16
|
19
|
0
|
19
|
195.00
|
|
2026-01-15
|
0
|
10
|
-10
|
187.50
|
|
2026-01-14
|
21
|
0
|
21
|
192.00
|
|
2026-01-13
|
10
|
6
|
4
|
188.50
|
|
2026-01-12
|
17
|
0
|
17
|
193.00
|
|
2026-01-09
|
18
|
0
|
18
|
191.00
|
|
2026-01-08
|
3
|
19
|
-16
|
189.00
|
|
2026-01-07
|
5
|
0
|
5
|
190.50
|
|
2026-01-05
|
14
|
2
|
12
|
192.50
|
|
2026-01-02
|
21
|
26
|
-5
|
192.00
|
|
2025-12-31
|
19
|
0
|
19
|
185.50
|
|
2025-12-30
|
0
|
6
|
-6
|
183.50
|
|
2025-12-29
|
15
|
0
|
15
|
186.50
|
|
2025-12-24
|
0
|
36
|
-36
|
184.00
|
|
2025-12-23
|
0
|
39
|
-39
|
188.50
|
|
2025-12-19
|
2
|
5
|
-3
|
192.50
|
|
2025-12-16
|
3
|
0
|
3
|
196.00
|
|
2025-12-12
|
0
|
4
|
-4
|
204.50
|
|
2025-12-11
|
27
|
0
|
27
|
206.50
|
|
2025-12-10
|
12
|
0
|
12
|
202.50
|
|
2025-12-08
|
14
|
0
|
14
|
210.00
|
|
2025-12-05
|
53
|
0
|
53
|
207.00
|
|
2025-12-04
|
48
|
0
|
48
|
205.00
|
|
2025-12-03
|
16
|
0
|
16
|
199.50
|
|
2025-12-02
|
10
|
0
|
10
|
199.50
|
|
2025-12-01
|
20
|
0
|
20
|
199.00
|
|
2025-11-28
|
74
|
0
|
74
|
199.00
|
|
2025-11-25
|
12
|
0
|
12
|
185.00
|
|
2025-11-24
|
2
|
0
|
2
|
184.50
|
|
2025-11-21
|
5
|
2
|
3
|
180.50
|
|
2025-11-19
|
1
|
6
|
-5
|
180.50
|
|
2025-11-17
|
6
|
0
|
6
|
189.50
|
|
2025-11-14
|
7
|
0
|
7
|
185.00
|
|
2025-11-13
|
0
|
5
|
-5
|
190.50
|
|
2025-11-11
|
63
|
0
|
63
|
198.00
|
|
2025-11-07
|
0
|
10
|
-10
|
192.50
|
|
2025-11-05
|
4
|
18
|
-14
|
193.50
|
|
2025-11-04
|
0
|
124
|
-124
|
199.00
|
|
2025-11-03
|
9
|
0
|
9
|
207.00
|
|
2025-10-31
|
4
|
0
|
4
|
203.00
|
|
2025-10-29
|
22
|
5
|
17
|
205.00
|
|
2025-10-28
|
5
|
0
|
5
|
203.50
|
|
2025-10-27
|
0
|
108
|
-108
|
206.50
|
|
2025-10-23
|
5
|
1
|
4
|
209.00
|
|
2025-10-20
|
8
|
0
|
8
|
216.00
|
|
2025-10-17
|
0
|
40
|
-40
|
210.50
|
|
2025-10-16
|
47
|
0
|
47
|
214.00
|
|
2025-10-15
|
34
|
24
|
10
|
208.00
|
|
2025-10-14
|
6
|
0
|
6
|
204.00
|
|
2025-10-13
|
0
|
16
|
-16
|
202.00
|
|
2025-10-09
|
57
|
3
|
54
|
208.50
|
|
2025-10-08
|
0
|
5
|
-5
|
205.50
|
|
2025-10-01
|
34
|
4
|
30
|
203.00
|
|
2025-09-30
|
7
|
15
|
-8
|
204.00
|
|
2025-09-26
|
0
|
74
|
-74
|
203.50
|
|
2025-09-25
|
8
|
19
|
-11
|
210.50
|
|
2025-09-24
|
11
|
29
|
-18
|
208.00
|
|
2025-09-18
|
0
|
33
|
-33
|
210.00
|
|
2025-09-17
|
22
|
6
|
16
|
209.50
|
|
2025-09-16
|
23
|
0
|
23
|
204.50
|
|
2025-09-15
|
0
|
71
|
-71
|
201.00
|
|
2025-09-12
|
0
|
55
|
-55
|
204.50
|
|
2025-09-10
|
28
|
0
|
28
|
194.50
|
|
2025-09-09
|
1
|
28
|
-27
|
194.50
|
|
2025-09-08
|
17
|
1
|
16
|
196.50
|
|
2025-09-04
|
10
|
4
|
6
|
192.00
|
|
2025-09-03
|
0
|
21
|
-21
|
192.00
|
|
2025-09-02
|
82
|
0
|
82
|
192.00
|
|
2025-09-01
|
3
|
37
|
-34
|
190.00
|
|
2025-08-29
|
6
|
43
|
-37
|
195.00
|
|
2025-08-28
|
0
|
41
|
-41
|
192.00
|
|
2025-08-27
|
50
|
29
|
21
|
193.50
|
|
2025-08-26
|
18
|
9
|
9
|
189.00
|
|
2025-08-25
|
2
|
14
|
-12
|
187.00
|
|
2025-08-22
|
7
|
0
|
7
|
183.00
|
|
2025-08-21
|
4
|
0
|
4
|
184.00
|
|
2025-08-18
|
159
|
9
|
150
|
183.50
|
|
2025-08-14
|
19
|
3
|
16
|
189.50
|
|
2025-08-13
|
96
|
0
|
96
|
188.00
|
|
2025-08-12
|
50
|
0
|
50
|
187.00
|
|
2025-08-11
|
51
|
0
|
51
|
189.50
|
|
2025-08-08
|
0
|
42
|
-42
|
192.50
|
|
2025-08-07
|
67
|
21
|
46
|
199.50
|
|
2025-08-06
|
2
|
48
|
-46
|
195.00
|
|
2025-08-04
|
0
|
42
|
-42
|
187.50
|
|
2025-08-01
|
0
|
80
|
-80
|
197.00
|
|
2025-07-31
|
185
|
0
|
185
|
192.00
|
|
2025-07-30
|
35
|
4
|
31
|
194.00
|
|
2025-07-29
|
0
|
46
|
-46
|
197.00
|
|
2025-07-28
|
4
|
142
|
-138
|
205.50
|
|
2025-07-25
|
0
|
50
|
-50
|
210.50
|
|
2025-07-22
|
73
|
26
|
47
|
203.00
|
|
2025-07-18
|
0
|
84
|
-84
|
212.50
|
|
2025-07-17
|
82
|
16
|
66
|
210.00
|
|
2025-07-16
|
0
|
47
|
-47
|
191.00
|
|
2025-07-15
|
0
|
114
|
-114
|
191.00
|
|
2025-07-14
|
0
|
34
|
-34
|
177.50
|
|
2025-07-11
|
0
|
106
|
-106
|
182.00
|
|
2025-07-10
|
0
|
100
|
-100
|
184.50
|
|
2025-07-09
|
348
|
0
|
348
|
170.50
|
|
2025-07-08
|
6
|
0
|
6
|
158.50
|
|
2025-07-07
|
16
|
0
|
16
|
157.00
|
|
2025-07-04
|
24
|
0
|
24
|
160.00
|
|
2025-07-02
|
55
|
0
|
55
|
162.00
|
|
2025-07-01
|
19
|
0
|
19
|
159.50
|
|
2025-06-27
|
8
|
0
|
8
|
162.50
|
|
2025-06-25
|
14
|
42
|
-28
|
161.50
|
|
2025-06-24
|
0
|
29
|
-29
|
167.00
|
|
2025-06-23
|
8
|
0
|
8
|
166.50
|
|
2025-06-20
|
16
|
0
|
16
|
165.00
|
|
2025-06-18
|
0
|
73
|
-73
|
168.00
|
|
2025-06-17
|
0
|
18
|
-18
|
167.50
|
|
2025-06-16
|
0
|
31
|
-31
|
164.50
|
|
2025-06-13
|
0
|
64
|
-64
|
166.00
|
|
2025-06-12
|
0
|
61
|
-61
|
171.00
|
|
2025-06-11
|
0
|
51
|
-51
|
167.00
|
|
2025-06-10
|
0
|
108
|
-108
|
167.00
|
|
2025-06-09
|
14
|
0
|
14
|
154.50
|
|
2025-06-06
|
3
|
0
|
3
|
145.00
|
|
2025-06-05
|
15
|
0
|
15
|
146.50
|
|
2025-06-04
|
7
|
0
|
7
|
147.00
|
|
2025-06-03
|
7
|
0
|
7
|
145.00
|
|
2025-06-02
|
2
|
39
|
-37
|
142.50
|
|
2025-05-29
|
26
|
11
|
15
|
146.00
|
|
2025-05-28
|
5
|
0
|
5
|
141.00
|
|
2025-05-26
|
0
|
8
|
-8
|
146.00
|
|
2025-05-23
|
10
|
0
|
10
|
148.00
|
|
2025-05-21
|
4
|
0
|
4
|
150.00
|
|
2025-05-20
|
0
|
9
|
-9
|
146.00
|
|
2025-05-16
|
17
|
0
|
17
|
155.50
|
|
2025-05-14
|
0
|
12
|
-12
|
155.50
|
|
2025-05-13
|
5
|
12
|
-7
|
156.00
|
|
2025-05-12
|
3
|
0
|
3
|
152.50
|
|
2025-05-08
|
17
|
0
|
17
|
147.00
|
|
2025-05-07
|
0
|
52
|
-52
|
145.00
|
|
2025-05-05
|
0
|
4
|
-4
|
155.00
|
|
2025-04-30
|
0
|
31
|
-31
|
155.50
|
|
2025-04-29
|
0
|
2
|
-2
|
159.00
|
|
2025-04-24
|
0
|
9
|
-9
|
153.00
|
|
2025-04-23
|
0
|
4
|
-4
|
153.50
|
|
2025-04-22
|
12
|
4
|
8
|
145.50
|
|
2025-04-18
|
2
|
6
|
-4
|
150.50
|
|
2025-04-14
|
20
|
28
|
-8
|
152.00
|
|
2025-04-11
|
30
|
10
|
20
|
151.50
|
|
2025-04-10
|
10
|
35
|
-25
|
152.50
|
|
2025-04-08
|
35
|
0
|
35
|
143.50
|
|
2025-04-02
|
2
|
25
|
-23
|
175.50
|
|
2025-03-31
|
19
|
0
|
19
|
165.00
|
|
2025-03-25
|
29
|
0
|
29
|
|
|
2025-03-20
|
21
|
0
|
21
|
193.00
|
|
2025-03-19
|
0
|
20
|
-20
|
190.50
|
|
2025-03-18
|
13
|
6
|
7
|
195.00
|
|
2025-03-14
|
17
|
0
|
17
|
195.00
|
|
2025-03-13
|
24
|
0
|
24
|
193.50
|
|
2025-03-12
|
51
|
0
|
51
|
|
|
2025-03-11
|
44
|
0
|
44
|
201.50
|
|
2025-03-10
|
0
|
14
|
-14
|
206.50
|
|
2025-03-06
|
4
|
1
|
3
|
216.50
|
|
2025-03-05
|
17
|
0
|
17
|
220.50
|
|
2025-02-26
|
0
|
36
|
-36
|
222.50
|
|
2025-02-25
|
0
|
25
|
-25
|
224.00
|
|
2025-02-19
|
5
|
0
|
5
|
233.00
|
|
2025-02-18
|
41
|
0
|
41
|
233.00
|
|
2025-02-17
|
15
|
10
|
5
|
229.50
|
|
2025-02-14
|
0
|
9
|
-9
|
229.50
|
|
2025-02-11
|
0
|
15
|
-15
|
233.00
|
|
2025-02-10
|
0
|
16
|
-16
|
234.00
|
|
2025-02-06
|
3
|
0
|
3
|
236.00
|
|
2025-02-04
|
12
|
5
|
7
|
228.50
|
|
2025-02-03
|
5
|
25
|
-20
|
235.50
|
|
2025-01-22
|
5
|
0
|
5
|
247.00
|
|
2025-01-21
|
8
|
0
|
8
|
243.00
|
|
2025-01-16
|
10
|
0
|
10
|
244.00
|
|
2025-01-15
|
0
|
2
|
-2
|
241.00
|
|
2025-01-14
|
0
|
7
|
-7
|
243.50
|
|
2025-01-13
|
0
|
25
|
-25
|
239.50
|
|
2025-01-09
|
21
|
6
|
15
|
252.50
|
|
2025-01-08
|
0
|
20
|
-20
|
250.50
|
|
2025-01-06
|
8
|
1
|
7
|
245.50
|
|
2024-12-31
|
7
|
0
|
7
|
248.00
|
|
2024-12-26
|
3
|
10
|
-7
|
253.50
|
|
2024-12-20
|
0
|
20
|
-20
|
249.00
|
|
2024-12-19
|
0
|
3
|
-3
|
249.00
|
|
2024-12-18
|
0
|
2
|
-2
|
250.00
|
|
2024-12-16
|
3
|
0
|
3
|
242.50
|
|
2024-12-12
|
4
|
0
|
4
|
253.50
|
|
2024-12-11
|
21
|
0
|
21
|
254.50
|
|
2024-12-06
|
0
|
4
|
-4
|
258.50
|
|
2024-12-05
|
5
|
0
|
5
|
262.00
|
|
2024-12-04
|
0
|
2
|
-2
|
262.00
|
|
2024-12-03
|
11
|
19
|
-8
|
260.50
|
|
2024-11-29
|
2
|
0
|
2
|
256.00
|
|
2024-11-28
|
0
|
10
|
-10
|
254.00
|
|
2024-11-27
|
0
|
11
|
-11
|
254.50
|
|
2024-11-26
|
4
|
0
|
4
|
260.50
|
|
2024-11-21
|
4
|
0
|
4
|
256.00
|
|
2024-11-20
|
0
|
3
|
-3
|
256.50
|
|
2024-11-19
|
0
|
19
|
-19
|
260.00
|
|
2024-11-18
|
0
|
5
|
-5
|
251.00
|
|
2024-11-15
|
0
|
13
|
-13
|
259.50
|
|
2024-11-14
|
3
|
11
|
-8
|
258.50
|
|
2024-11-08
|
3
|
19
|
-16
|
266.50
|
|
2024-11-05
|
0
|
8
|
-8
|
264.50
|
|
2024-11-01
|
10
|
4
|
6
|
268.00
|
|
2024-10-30
|
0
|
11
|
-11
|
271.50
|
|
2024-10-28
|
0
|
27
|
-27
|
276.00
|
|
2024-10-24
|
0
|
33
|
-33
|
281.00
|
|
2024-10-23
|
21
|
54
|
-33
|
287.50
|
|
2024-10-21
|
196
|
0
|
196
|
290.50
|
|
2024-10-17
|
26
|
0
|
26
|
274.00
|
|
2024-10-16
|
8
|
32
|
-24
|
271.50
|
|
2024-10-14
|
10
|
0
|
10
|
277.00
|
|
2024-10-11
|
21
|
2
|
19
|
276.00
|
|
2024-10-08
|
9
|
4
|
5
|
282.00
|
|
2024-10-07
|
47
|
0
|
47
|
286.00
|
|
2024-10-01
|
12
|
0
|
12
|
276.50
|
|
2024-09-27
|
0
|
11
|
-11
|
275.50
|
|
2024-09-24
|
6
|
0
|
6
|
271.00
|
|
2024-09-23
|
17
|
66
|
-49
|
270.00
|
|
2024-09-19
|
5
|
17
|
-12
|
277.00
|
|
2024-09-18
|
107
|
12
|
95
|
273.00
|
|
2024-09-13
|
44
|
54
|
-10
|
260.00
|
|
2024-09-12
|
4
|
16
|
-12
|
265.50
|
|
2024-09-10
|
1
|
31
|
-30
|
258.00
|
|
2024-09-09
|
10
|
0
|
10
|
264.00
|
|
2024-09-06
|
20
|
3
|
17
|
269.50
|
|
2024-09-05
|
13
|
35
|
-22
|
265.50
|
|
2024-09-04
|
21
|
0
|
21
|
270.00
|
|
2024-09-02
|
26
|
0
|
26
|
287.50
|
|
2024-08-30
|
12
|
0
|
12
|
286.00
|
|
2024-08-29
|
13
|
0
|
13
|
290.50
|
|
2024-08-28
|
28
|
15
|
13
|
291.00
|
|
2024-08-27
|
18
|
5
|
13
|
293.50
|
|
2024-08-26
|
0
|
16
|
-16
|
285.00
|
|
2024-08-22
|
8
|
23
|
-15
|
282.00
|
|
2024-08-21
|
1
|
36
|
-35
|
289.00
|
|
2024-08-19
|
62
|
15
|
47
|
280.00
|
|
2024-08-16
|
30
|
18
|
12
|
285.00
|
|
2024-08-15
|
89
|
26
|
63
|
277.00
|
|
2024-08-14
|
89
|
5
|
84
|
277.50
|
|
2024-08-12
|
71
|
16
|
55
|
278.50
|
|
2024-08-09
|
96
|
22
|
74
|
269.50
|
|
2024-08-08
|
36
|
5
|
31
|
251.00
|
|
2024-08-07
|
60
|
2
|
58
|
252.50
|
|
2024-08-05
|
4
|
17
|
-13
|
239.50
|
|
2024-08-02
|
3
|
0
|
3
|
265.50
|
|
2024-07-31
|
5
|
18
|
-13
|
266.00
|
|
2024-07-30
|
18
|
6
|
12
|
270.50
|
|
2024-07-29
|
3
|
11
|
-8
|
265.00
|
|
2024-07-26
|
3
|
9
|
-6
|
259.50
|
|
2024-07-23
|
5
|
9
|
-4
|
263.00
|
| 合計 | 6329 | 6504 | -175 | |
