| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
50
|
99
|
-49
|
31.60
|
|
2026-07-21
|
22
|
17
|
5
|
30.70
|
|
2026-07-20
|
41
|
11
|
30
|
31.00
|
|
2026-07-16
|
0
|
9
|
-9
|
30.80
|
|
2026-07-15
|
0
|
6
|
-6
|
31.25
|
|
2026-07-14
|
2
|
11
|
-9
|
32.05
|
|
2026-07-13
|
0
|
5
|
-5
|
32.40
|
|
2026-07-09
|
4
|
0
|
4
|
33.90
|
|
2026-07-07
|
14
|
0
|
14
|
35.10
|
|
2026-07-02
|
3
|
0
|
3
|
37.90
|
|
2026-07-01
|
10
|
2
|
8
|
36.95
|
|
2026-06-30
|
2
|
7
|
-5
|
38.30
|
|
2026-06-29
|
5
|
0
|
5
|
38.40
|
|
2026-06-25
|
43
|
0
|
43
|
41.15
|
|
2026-06-23
|
110
|
119
|
-9
|
40.75
|
|
2026-06-17
|
12
|
7
|
5
|
37.25
|
|
2026-06-15
|
3
|
26
|
-23
|
36.20
|
|
2026-06-12
|
30
|
0
|
30
|
35.55
|
|
2026-06-11
|
0
|
5
|
-5
|
32.35
|
|
2026-06-10
|
0
|
2
|
-2
|
32.65
|
|
2026-06-03
|
9
|
0
|
9
|
34.95
|
|
2026-02-23
|
0
|
2
|
-2
|
28.70
|
|
2025-11-14
|
1
|
0
|
1
|
29.50
|
|
2025-11-05
|
1
|
0
|
1
|
28.15
|
|
2025-11-04
|
0
|
1
|
-1
|
28.15
|
|
2025-10-31
|
0
|
1
|
-1
|
28.85
|
|
2025-10-27
|
0
|
1
|
-1
|
30.00
|
|
2025-10-22
|
1
|
0
|
1
|
30.00
|
|
2025-10-21
|
1
|
0
|
1
|
29.70
|
|
2025-10-15
|
0
|
1
|
-1
|
29.80
|
|
2025-09-30
|
0
|
1
|
-1
|
30.60
|
|
2025-08-11
|
0
|
4
|
-4
|
31.30
|
|
2025-07-14
|
11
|
0
|
11
|
32.25
|
|
2025-06-23
|
0
|
1
|
-1
|
25.70
|
|
2025-05-27
|
0
|
13
|
-13
|
29.20
|
|
2025-05-26
|
1
|
2
|
-1
|
30.00
|
|
2025-05-23
|
0
|
1
|
-1
|
29.95
|
|
2025-05-22
|
0
|
12
|
-12
|
30.05
|
|
2025-05-21
|
2
|
5
|
-3
|
30.60
|
|
2025-05-20
|
0
|
9
|
-9
|
30.50
|
|
2025-05-19
|
0
|
16
|
-16
|
30.45
|
|
2025-05-14
|
3
|
0
|
3
|
31.25
|
|
2025-05-13
|
0
|
10
|
-10
|
30.40
|
|
2025-05-12
|
9
|
0
|
9
|
30.65
|
|
2025-05-09
|
1
|
2
|
-1
|
30.00
|
|
2025-05-05
|
0
|
4
|
-4
|
28.80
|
|
2025-05-02
|
2
|
4
|
-2
|
29.95
|
|
2025-04-30
|
3
|
0
|
3
|
29.95
|
|
2025-04-29
|
3
|
0
|
3
|
30.15
|
|
2025-04-28
|
3
|
0
|
3
|
29.50
|
|
2025-04-25
|
1
|
0
|
1
|
29.10
|
|
2025-04-22
|
3
|
0
|
3
|
27.85
|
|
2025-04-18
|
2
|
0
|
2
|
29.30
|
|
2025-04-17
|
0
|
7
|
-7
|
29.35
|
|
2025-04-16
|
3
|
7
|
-4
|
28.80
|
|
2025-04-14
|
1
|
3
|
-2
|
28.00
|
|
2025-04-11
|
0
|
2
|
-2
|
28.55
|
|
2025-04-10
|
3
|
0
|
3
|
27.20
|
|
2025-04-08
|
23
|
0
|
23
|
27.50
|
|
2025-04-07
|
0
|
3
|
-3
|
30.15
|
|
2025-04-01
|
4
|
3
|
1
|
33.50
|
|
2025-03-31
|
18
|
13
|
5
|
32.20
|
|
2025-03-25
|
0
|
3
|
-3
|
36.35
|
|
2025-03-20
|
3
|
0
|
3
|
36.95
|
|
2025-03-19
|
0
|
1
|
-1
|
37.05
|
|
2025-03-17
|
0
|
6
|
-6
|
37.10
|
|
2025-03-14
|
9
|
0
|
9
|
37.20
|
|
2025-03-13
|
0
|
4
|
-4
|
36.45
|
|
2025-03-12
|
17
|
0
|
17
|
36.60
|
|
2025-03-11
|
2
|
10
|
-8
|
36.25
|
|
2025-03-10
|
9
|
1
|
8
|
36.55
|
|
2025-03-07
|
1
|
14
|
-13
|
37.60
|
|
2025-03-06
|
1
|
3
|
-2
|
37.70
|
|
2025-03-05
|
2
|
0
|
2
|
37.90
|
|
2025-03-04
|
3
|
6
|
-3
|
37.95
|
|
2025-03-03
|
6
|
3
|
3
|
37.35
|
|
2025-02-27
|
4
|
2
|
2
|
38.90
|
|
2025-02-26
|
8
|
2
|
6
|
39.55
|
|
2025-02-25
|
0
|
5
|
-5
|
39.15
|
|
2025-02-24
|
0
|
6
|
-6
|
39.45
|
|
2025-02-21
|
0
|
6
|
-6
|
39.35
|
|
2025-02-18
|
7
|
2
|
5
|
38.90
|
|
2025-02-17
|
9
|
36
|
-27
|
39.55
|
|
2025-02-14
|
0
|
2
|
-2
|
38.10
|
|
2025-02-11
|
4
|
6
|
-2
|
37.60
|
|
2025-02-06
|
12
|
0
|
12
|
37.20
|
|
2025-02-05
|
12
|
0
|
12
|
37.10
|
|
2025-02-04
|
5
|
3
|
2
|
36.05
|
|
2025-02-03
|
8
|
3
|
5
|
36.05
|
|
2025-01-22
|
3
|
2
|
1
|
36.60
|
|
2025-01-20
|
1
|
0
|
1
|
36.85
|
|
2025-01-15
|
2
|
1
|
1
|
36.75
|
|
2025-01-14
|
6
|
1
|
5
|
37.30
|
|
2025-01-13
|
7
|
21
|
-14
|
35.40
|
|
2025-01-09
|
15
|
13
|
2
|
36.30
|
|
2025-01-08
|
2
|
0
|
2
|
37.00
|
|
2025-01-06
|
5
|
0
|
5
|
38.00
|
|
2025-01-03
|
5
|
7
|
-2
|
37.50
|
|
2025-01-02
|
6
|
0
|
6
|
38.30
|
|
2024-12-31
|
5
|
0
|
5
|
38.90
|
|
2024-12-30
|
1
|
4
|
-3
|
38.25
|
|
2024-12-26
|
14
|
2
|
12
|
39.30
|
|
2024-12-25
|
14
|
4
|
10
|
40.35
|
|
2024-12-23
|
15
|
3
|
12
|
40.70
|
|
2024-12-20
|
7
|
4
|
3
|
37.00
|
|
2024-12-19
|
4
|
2
|
2
|
36.90
|
|
2024-12-12
|
5
|
0
|
5
|
37.15
|
|
2024-12-11
|
0
|
1
|
-1
|
37.80
|
|
2024-12-05
|
0
|
1
|
-1
|
38.70
|
|
2024-12-04
|
2
|
0
|
2
|
39.10
|
|
2024-12-03
|
2
|
0
|
2
|
38.50
|
|
2024-12-02
|
2
|
3
|
-1
|
38.20
|
|
2024-11-28
|
7
|
1
|
6
|
38.35
|
|
2024-11-27
|
0
|
8
|
-8
|
38.25
|
|
2024-11-26
|
7
|
0
|
7
|
39.25
|
|
2024-11-25
|
2
|
0
|
2
|
39.55
|
|
2024-11-19
|
15
|
1
|
14
|
39.80
|
|
2024-11-08
|
0
|
6
|
-6
|
41.25
|
|
2024-11-07
|
0
|
3
|
-3
|
42.80
|
|
2024-11-05
|
0
|
5
|
-5
|
42.25
|
|
2024-11-04
|
0
|
7
|
-7
|
41.75
|
|
2024-10-30
|
7
|
2
|
5
|
42.40
|
|
2024-10-29
|
17
|
8
|
9
|
43.00
|
|
2024-10-25
|
17
|
41
|
-24
|
46.25
|
|
2024-10-23
|
0
|
13
|
-13
|
42.75
|
|
2024-10-22
|
17
|
6
|
11
|
43.00
|
|
2024-10-21
|
8
|
0
|
8
|
42.20
|
|
2024-10-14
|
2
|
10
|
-8
|
37.75
|
|
2024-10-11
|
2
|
7
|
-5
|
37.30
|
|
2024-10-09
|
0
|
18
|
-18
|
37.95
|
|
2024-10-08
|
0
|
4
|
-4
|
38.85
|
|
2024-10-04
|
16
|
0
|
16
|
38.25
|
|
2024-10-01
|
8
|
0
|
8
|
39.25
|
|
2024-09-30
|
1
|
7
|
-6
|
39.90
|
|
2024-09-25
|
1
|
23
|
-22
|
40.60
|
|
2024-09-24
|
22
|
2
|
20
|
40.35
|
|
2024-09-23
|
6
|
16
|
-10
|
40.55
|
|
2024-09-20
|
0
|
11
|
-11
|
40.65
|
|
2024-09-19
|
11
|
97
|
-86
|
41.70
|
|
2024-09-18
|
11
|
24
|
-13
|
40.00
|
|
2024-09-13
|
31
|
0
|
31
|
39.90
|
|
2024-09-12
|
4
|
0
|
4
|
40.05
|
|
2024-09-11
|
8
|
0
|
8
|
39.50
|
|
2024-09-10
|
19
|
3
|
16
|
40.10
|
|
2024-09-09
|
18
|
2
|
16
|
42.00
|
|
2024-09-06
|
23
|
4
|
19
|
43.25
|
|
2024-09-05
|
37
|
51
|
-14
|
42.85
|
|
2024-09-04
|
19
|
63
|
-44
|
45.70
|
|
2024-09-03
|
47
|
4
|
43
|
48.30
|
|
2024-09-02
|
12
|
0
|
12
|
46.50
|
|
2024-08-30
|
36
|
15
|
21
|
47.75
|
|
2024-08-28
|
4
|
17
|
-13
|
49.00
|
|
2024-08-27
|
52
|
16
|
36
|
49.00
|
|
2024-08-26
|
68
|
17
|
51
|
47.65
|
|
2024-08-22
|
20
|
73
|
-53
|
53.70
|
|
2024-08-16
|
119
|
6
|
113
|
45.20
|
|
2024-08-15
|
28
|
0
|
28
|
41.10
|
|
2024-07-26
|
13
|
3
|
10
|
46.90
|
|
2024-07-23
|
115
|
142
|
-27
|
47.95
|
| 合計 | 1555 | 1383 | 172 | |
