| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
33.50
|
|
2026-07-20
|
4
|
0
|
4
|
33.00
|
|
2026-07-15
|
1
|
0
|
1
|
35.35
|
|
2026-07-14
|
2
|
0
|
2
|
34.60
|
|
2026-07-07
|
0
|
15
|
-15
|
35.05
|
|
2026-07-06
|
9
|
1
|
8
|
36.35
|
|
2026-07-03
|
3
|
0
|
3
|
35.65
|
|
2026-07-02
|
1
|
18
|
-17
|
35.45
|
|
2026-06-24
|
0
|
9
|
-9
|
35.10
|
|
2026-06-23
|
1
|
4
|
-3
|
35.00
|
|
2026-06-16
|
15
|
0
|
15
|
35.00
|
|
2026-06-12
|
2
|
0
|
2
|
35.80
|
|
2026-06-09
|
3
|
0
|
3
|
36.40
|
|
2026-06-08
|
0
|
3
|
-3
|
36.75
|
|
2026-06-04
|
0
|
4
|
-4
|
41.60
|
|
2026-06-03
|
13
|
3
|
10
|
41.70
|
|
2026-05-29
|
13
|
0
|
13
|
38.20
|
|
2026-05-28
|
1
|
5
|
-4
|
38.25
|
|
2026-05-21
|
1
|
4
|
-3
|
36.95
|
|
2026-05-20
|
2
|
6
|
-4
|
36.55
|
|
2026-05-19
|
8
|
17
|
-9
|
36.70
|
|
2026-05-15
|
6
|
10
|
-4
|
37.75
|
|
2026-05-13
|
14
|
0
|
14
|
38.35
|
|
2026-05-08
|
2
|
6
|
-4
|
39.50
|
|
2026-05-07
|
9
|
6
|
3
|
39.60
|
|
2026-05-06
|
18
|
12
|
6
|
40.20
|
|
2026-05-05
|
38
|
67
|
-29
|
42.70
|
|
2026-05-04
|
20
|
2
|
18
|
43.10
|
|
2026-04-30
|
6
|
12
|
-6
|
39.20
|
|
2026-04-29
|
2
|
11
|
-9
|
39.05
|
|
2026-04-28
|
2
|
0
|
2
|
37.35
|
|
2026-04-27
|
6
|
1
|
5
|
36.85
|
|
2026-04-24
|
0
|
2
|
-2
|
37.70
|
|
2026-04-22
|
5
|
1
|
4
|
39.20
|
|
2026-04-15
|
8
|
4
|
4
|
39.05
|
|
2026-04-14
|
1
|
9
|
-8
|
38.60
|
|
2026-04-10
|
10
|
20
|
-10
|
38.45
|
|
2026-04-08
|
0
|
16
|
-16
|
35.80
|
|
2026-04-02
|
2
|
1
|
1
|
32.70
|
|
2026-04-01
|
1
|
0
|
1
|
32.70
|
|
2026-03-31
|
2
|
6
|
-4
|
32.05
|
|
2026-03-30
|
4
|
0
|
4
|
32.60
|
|
2026-03-27
|
5
|
0
|
5
|
34.20
|
|
2026-03-26
|
3
|
0
|
3
|
33.25
|
|
2026-03-20
|
0
|
4
|
-4
|
34.45
|
|
2026-03-06
|
0
|
4
|
-4
|
34.20
|
|
2026-03-05
|
10
|
0
|
10
|
33.45
|
|
2026-03-04
|
0
|
9
|
-9
|
32.20
|
|
2026-03-03
|
0
|
1
|
-1
|
33.30
|
|
2026-03-02
|
6
|
0
|
6
|
33.70
|
|
2026-02-24
|
0
|
1
|
-1
|
33.45
|
|
2026-02-23
|
3
|
0
|
3
|
33.45
|
|
2026-02-11
|
2
|
0
|
2
|
32.75
|
|
2026-02-09
|
4
|
0
|
4
|
33.35
|
|
2026-02-05
|
0
|
3
|
-3
|
37.20
|
|
2026-02-04
|
0
|
2
|
-2
|
37.10
|
|
2026-01-30
|
1
|
0
|
1
|
36.30
|
|
2026-01-29
|
3
|
0
|
3
|
36.80
|
|
2026-01-28
|
0
|
2
|
-2
|
39.00
|
|
2026-01-26
|
3
|
0
|
3
|
38.60
|
|
2026-01-21
|
0
|
3
|
-3
|
38.85
|
|
2026-01-20
|
0
|
3
|
-3
|
39.40
|
|
2026-01-19
|
0
|
5
|
-5
|
39.45
|
|
2026-01-16
|
0
|
3
|
-3
|
40.40
|
|
2026-01-15
|
0
|
4
|
-4
|
40.80
|
|
2026-01-14
|
0
|
5
|
-5
|
40.55
|
|
2026-01-13
|
26
|
3
|
23
|
40.85
|
|
2026-01-09
|
0
|
8
|
-8
|
39.80
|
|
2025-11-13
|
0
|
16
|
-16
|
29.40
|
|
2025-10-09
|
0
|
2
|
-2
|
30.55
|
|
2025-09-18
|
0
|
9
|
-9
|
32.55
|
|
2025-08-26
|
0
|
13
|
-13
|
33.90
|
|
2025-08-18
|
0
|
12
|
-12
|
34.40
|
|
2025-07-28
|
0
|
24
|
-24
|
33.85
|
|
2025-07-23
|
0
|
7
|
-7
|
34.05
|
|
2025-06-23
|
0
|
1
|
-1
|
32.70
|
|
2025-06-09
|
0
|
11
|
-11
|
32.85
|
|
2025-05-26
|
1
|
0
|
1
|
34.85
|
|
2025-05-21
|
2
|
4
|
-2
|
35.00
|
|
2025-05-19
|
0
|
10
|
-10
|
35.05
|
|
2025-05-16
|
0
|
0
|
0
|
34.85
|
|
2025-05-06
|
0
|
5
|
-5
|
35.35
|
|
2025-04-15
|
0
|
1
|
-1
|
36.55
|
|
2025-04-14
|
0
|
2
|
-2
|
34.60
|
|
2025-04-11
|
0
|
5
|
-5
|
33.55
|
|
2025-04-10
|
8
|
0
|
8
|
31.45
|
|
2025-03-20
|
0
|
1
|
-1
|
41.95
|
|
2025-01-22
|
6
|
0
|
6
|
40.40
|
|
2025-01-21
|
16
|
0
|
16
|
40.30
|
|
2025-01-20
|
21
|
0
|
21
|
40.00
|
|
2025-01-16
|
13
|
0
|
13
|
40.35
|
|
2025-01-14
|
2
|
0
|
2
|
40.15
|
|
2025-01-08
|
0
|
1
|
-1
|
42.60
|
|
2025-01-07
|
2
|
0
|
2
|
42.40
|
|
2025-01-06
|
0
|
2
|
-2
|
42.50
|
|
2024-12-31
|
6
|
0
|
6
|
43.65
|
|
2024-12-30
|
1
|
10
|
-9
|
43.15
|
|
2024-12-26
|
0
|
2
|
-2
|
44.00
|
|
2024-12-17
|
8
|
0
|
8
|
41.85
|
|
2024-12-12
|
11
|
0
|
11
|
41.90
|
|
2024-12-06
|
4
|
0
|
4
|
42.25
|
|
2024-12-02
|
4
|
0
|
4
|
41.30
|
|
2024-11-27
|
0
|
1
|
-1
|
41.90
|
|
2024-11-26
|
0
|
10
|
-10
|
42.95
|
|
2024-11-25
|
0
|
3
|
-3
|
42.35
|
|
2024-11-21
|
4
|
0
|
4
|
41.35
|
|
2024-11-20
|
0
|
1
|
-1
|
40.80
|
|
2024-11-19
|
0
|
2
|
-2
|
41.20
|
|
2024-11-18
|
0
|
3
|
-3
|
40.70
|
|
2024-11-15
|
0
|
3
|
-3
|
41.60
|
|
2024-11-14
|
0
|
5
|
-5
|
41.25
|
|
2024-11-12
|
1
|
2
|
-1
|
41.90
|
|
2024-11-08
|
0
|
4
|
-4
|
43.40
|
|
2024-11-07
|
0
|
1
|
-1
|
43.70
|
|
2024-11-06
|
0
|
2
|
-2
|
43.40
|
|
2024-11-05
|
0
|
2
|
-2
|
44.05
|
|
2024-11-01
|
2
|
0
|
2
|
44.60
|
|
2024-10-30
|
0
|
2
|
-2
|
44.55
|
|
2024-10-29
|
0
|
5
|
-5
|
45.20
|
|
2024-10-28
|
3
|
4
|
-1
|
44.75
|
|
2024-10-25
|
0
|
2
|
-2
|
44.95
|
|
2024-10-23
|
0
|
3
|
-3
|
45.35
|
|
2024-10-21
|
1
|
0
|
1
|
45.75
|
|
2024-10-18
|
1
|
4
|
-3
|
44.90
|
|
2024-10-17
|
6
|
0
|
6
|
45.45
|
|
2024-10-16
|
2
|
0
|
2
|
44.60
|
|
2024-10-14
|
5
|
1
|
4
|
44.85
|
|
2024-10-11
|
0
|
1
|
-1
|
45.20
|
|
2024-10-09
|
6
|
0
|
6
|
45.20
|
|
2024-10-08
|
4
|
6
|
-2
|
46.55
|
|
2024-10-04
|
6
|
1
|
5
|
47.55
|
|
2024-10-01
|
6
|
1
|
5
|
48.70
|
|
2024-09-27
|
1
|
10
|
-9
|
49.35
|
|
2024-09-26
|
0
|
5
|
-5
|
46.75
|
|
2024-09-23
|
0
|
5
|
-5
|
45.55
|
|
2024-09-20
|
7
|
18
|
-11
|
45.80
|
|
2024-09-18
|
1
|
8
|
-7
|
45.60
|
|
2024-09-13
|
3
|
15
|
-12
|
45.80
|
|
2024-09-12
|
1
|
6
|
-5
|
44.65
|
|
2024-09-11
|
0
|
8
|
-8
|
44.25
|
|
2024-09-10
|
2
|
5
|
-3
|
45.05
|
|
2024-09-09
|
4
|
0
|
4
|
46.95
|
|
2024-09-06
|
20
|
2
|
18
|
47.35
|
|
2024-09-05
|
11
|
5
|
6
|
48.30
|
|
2024-09-02
|
8
|
0
|
8
|
48.25
|
|
2024-08-30
|
14
|
0
|
14
|
48.60
|
|
2024-08-29
|
0
|
10
|
-10
|
48.85
|
|
2024-08-28
|
0
|
7
|
-7
|
47.25
|
|
2024-08-27
|
5
|
1
|
4
|
47.10
|
|
2024-08-26
|
0
|
6
|
-6
|
46.90
|
|
2024-08-23
|
1
|
0
|
1
|
46.10
|
|
2024-08-22
|
2
|
1
|
1
|
46.20
|
|
2024-08-19
|
0
|
40
|
-40
|
47.95
|
|
2024-08-16
|
21
|
17
|
4
|
46.70
|
|
2024-08-15
|
0
|
23
|
-23
|
45.85
|
|
2024-08-12
|
0
|
5
|
-5
|
44.80
|
|
2024-08-09
|
1
|
10
|
-9
|
44.10
|
|
2024-08-08
|
0
|
9
|
-9
|
44.50
|
|
2024-08-07
|
3
|
10
|
-7
|
44.80
|
|
2024-08-06
|
38
|
6
|
32
|
41.30
|
|
2024-08-05
|
0
|
21
|
-21
|
43.30
|
|
2024-08-01
|
0
|
6
|
-6
|
50.00
|
|
2024-07-31
|
0
|
3
|
-3
|
48.40
|
|
2024-07-29
|
8
|
14
|
-6
|
48.00
|
|
2024-07-26
|
0
|
9
|
-9
|
49.20
|
|
2024-07-23
|
6
|
0
|
6
|
50.60
|
| 合計 | 611 | 827 | -216 | |
