| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
50.40
|
|
2026-07-17
|
0
|
3
|
-3
|
50.50
|
|
2026-07-13
|
0
|
1
|
-1
|
51.80
|
|
2026-07-09
|
0
|
1
|
-1
|
51.20
|
|
2026-07-08
|
0
|
1
|
-1
|
52.90
|
|
2026-07-07
|
0
|
1
|
-1
|
52.10
|
|
2026-07-06
|
0
|
1
|
-1
|
54.20
|
|
2026-07-01
|
0
|
1
|
-1
|
53.70
|
|
2026-06-30
|
4
|
0
|
4
|
52.50
|
|
2026-06-23
|
0
|
7
|
-7
|
57.40
|
|
2026-06-22
|
0
|
1
|
-1
|
59.80
|
|
2026-06-17
|
15
|
4
|
11
|
59.20
|
|
2026-06-12
|
7
|
0
|
7
|
62.00
|
|
2026-06-11
|
4
|
1
|
3
|
60.80
|
|
2026-06-10
|
0
|
1
|
-1
|
57.90
|
|
2026-06-09
|
3
|
0
|
3
|
58.90
|
|
2026-06-08
|
1
|
2
|
-1
|
58.50
|
|
2026-06-05
|
0
|
1
|
-1
|
60.10
|
|
2026-06-03
|
5
|
1
|
4
|
62.20
|
|
2026-06-01
|
8
|
0
|
8
|
59.70
|
|
2026-05-28
|
1
|
0
|
1
|
58.30
|
|
2026-05-27
|
0
|
2
|
-2
|
59.00
|
|
2026-05-21
|
0
|
1
|
-1
|
60.50
|
|
2026-05-20
|
3
|
2
|
1
|
60.60
|
|
2026-05-12
|
2
|
0
|
2
|
58.40
|
|
2026-05-11
|
2
|
0
|
2
|
59.00
|
|
2026-05-08
|
13
|
6
|
7
|
59.50
|
|
2026-05-06
|
1
|
0
|
1
|
59.00
|
|
2026-05-04
|
5
|
0
|
5
|
60.10
|
|
2026-04-30
|
0
|
2
|
-2
|
58.10
|
|
2026-04-29
|
8
|
1
|
7
|
58.60
|
|
2026-04-28
|
2
|
0
|
2
|
57.10
|
|
2026-04-27
|
0
|
3
|
-3
|
57.40
|
|
2026-04-21
|
0
|
2
|
-2
|
58.00
|
|
2026-04-20
|
2
|
0
|
2
|
58.10
|
|
2026-04-14
|
6
|
2
|
4
|
58.00
|
|
2026-04-13
|
0
|
2
|
-2
|
56.80
|
|
2026-04-09
|
1
|
0
|
1
|
60.60
|
|
2026-04-08
|
1
|
0
|
1
|
60.30
|
|
2026-04-07
|
2
|
0
|
2
|
59.00
|
|
2026-04-02
|
2
|
1
|
1
|
58.00
|
|
2026-04-01
|
0
|
4
|
-4
|
58.80
|
|
2026-03-31
|
0
|
3
|
-3
|
58.10
|
|
2026-03-26
|
0
|
4
|
-4
|
63.60
|
|
2026-03-25
|
2
|
11
|
-9
|
64.50
|
|
2026-03-24
|
0
|
16
|
-16
|
63.60
|
|
2026-03-23
|
12
|
6
|
6
|
65.30
|
|
2026-03-20
|
0
|
1
|
-1
|
59.40
|
|
2026-03-18
|
3
|
2
|
1
|
60.30
|
|
2026-03-17
|
0
|
2
|
-2
|
60.10
|
|
2026-03-16
|
6
|
9
|
-3
|
57.90
|
|
2026-03-12
|
0
|
8
|
-8
|
61.30
|
|
2026-03-11
|
4
|
1
|
3
|
62.30
|
|
2026-03-09
|
2
|
0
|
2
|
57.00
|
|
2026-03-05
|
0
|
9
|
-9
|
60.30
|
|
2026-03-04
|
4
|
0
|
4
|
62.50
|
|
2026-03-03
|
0
|
25
|
-25
|
66.50
|
|
2026-03-02
|
38
|
4
|
34
|
70.10
|
|
2026-02-25
|
0
|
22
|
-22
|
66.00
|
|
2026-02-11
|
0
|
15
|
-15
|
54.10
|
|
2026-02-09
|
3
|
0
|
3
|
55.50
|
|
2026-02-05
|
4
|
0
|
4
|
53.90
|
|
2026-02-04
|
1
|
0
|
1
|
55.00
|
|
2026-02-03
|
0
|
1
|
-1
|
53.30
|
|
2026-02-02
|
3
|
0
|
3
|
52.20
|
|
2026-01-29
|
7
|
0
|
7
|
55.60
|
|
2026-01-23
|
2
|
0
|
2
|
56.60
|
|
2026-01-22
|
1
|
0
|
1
|
56.60
|
|
2026-01-21
|
4
|
0
|
4
|
55.00
|
|
2026-01-20
|
1
|
0
|
1
|
57.50
|
|
2026-01-19
|
3
|
0
|
3
|
57.80
|
|
2026-01-16
|
3
|
0
|
3
|
60.50
|
|
2026-01-15
|
1
|
0
|
1
|
62.20
|
|
2026-01-14
|
0
|
1
|
-1
|
61.60
|
|
2026-01-13
|
5
|
2
|
3
|
64.00
|
|
2026-01-12
|
7
|
0
|
7
|
60.40
|
|
2026-01-07
|
1
|
0
|
1
|
60.90
|
|
2025-12-29
|
0
|
17
|
-17
|
67.10
|
|
2025-12-26
|
17
|
0
|
17
|
67.60
|
| 合計 | 237 | 214 | 23 | |
