| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
14
|
0
|
14
|
11.65
|
|
2026-07-14
|
3
|
0
|
3
|
11.85
|
|
2026-07-03
|
27
|
0
|
27
|
12.35
|
|
2026-07-01
|
2
|
0
|
2
|
11.95
|
|
2026-06-29
|
4
|
0
|
4
|
12.00
|
|
2026-06-24
|
3
|
0
|
3
|
12.00
|
|
2026-06-11
|
0
|
5
|
-5
|
12.20
|
|
2026-06-10
|
0
|
7
|
-7
|
12.25
|
|
2026-06-03
|
16
|
0
|
16
|
12.25
|
|
2026-05-28
|
4
|
0
|
4
|
12.55
|
|
2026-05-21
|
0
|
84
|
-84
|
12.00
|
|
2026-05-20
|
3
|
55
|
-52
|
12.00
|
|
2026-05-06
|
0
|
3
|
-3
|
12.15
|
|
2026-04-29
|
0
|
27
|
-27
|
12.35
|
|
2026-04-28
|
2
|
14
|
-12
|
12.35
|
|
2026-04-23
|
11
|
0
|
11
|
12.40
|
|
2026-04-20
|
0
|
5
|
-5
|
12.45
|
|
2026-04-17
|
8
|
0
|
8
|
12.65
|
|
2026-04-16
|
0
|
54
|
-54
|
13.10
|
|
2026-04-10
|
19
|
1
|
18
|
12.55
|
|
2026-04-08
|
1
|
58
|
-57
|
12.70
|
|
2026-04-07
|
0
|
2
|
-2
|
12.50
|
|
2026-04-01
|
7
|
0
|
7
|
12.80
|
|
2026-03-31
|
4
|
1
|
3
|
12.60
|
|
2026-03-30
|
2
|
0
|
2
|
12.95
|
|
2026-03-24
|
0
|
4
|
-4
|
13.05
|
|
2026-03-18
|
6
|
0
|
6
|
13.35
|
|
2026-03-12
|
4
|
0
|
4
|
13.55
|
|
2026-03-10
|
0
|
3
|
-3
|
13.30
|
|
2026-03-09
|
6
|
24
|
-18
|
13.05
|
|
2026-03-04
|
0
|
6
|
-6
|
13.45
|
|
2026-03-03
|
0
|
14
|
-14
|
13.75
|
|
2026-02-11
|
5
|
0
|
5
|
14.55
|
|
2026-02-06
|
25
|
4
|
21
|
13.80
|
|
2026-02-05
|
2
|
0
|
2
|
13.90
|
|
2026-02-02
|
8
|
0
|
8
|
13.90
|
|
2026-01-27
|
0
|
19
|
-19
|
15.25
|
|
2026-01-13
|
25
|
0
|
25
|
13.85
|
|
2025-12-03
|
20
|
0
|
20
|
13.90
|
|
2025-12-02
|
14
|
0
|
14
|
14.10
|
|
2025-12-01
|
4
|
0
|
4
|
14.15
|
|
2025-11-25
|
4
|
0
|
4
|
14.10
|
|
2025-11-20
|
0
|
3
|
-3
|
14.25
|
|
2025-11-18
|
0
|
8
|
-8
|
14.00
|
|
2025-11-13
|
5
|
0
|
5
|
14.25
|
|
2025-11-11
|
16
|
0
|
16
|
14.50
|
|
2025-11-06
|
0
|
52
|
-52
|
14.10
|
|
2025-11-05
|
7
|
46
|
-39
|
14.15
|
|
2025-11-04
|
3
|
0
|
3
|
14.10
|
|
2025-10-28
|
2
|
0
|
2
|
14.30
|
|
2025-10-27
|
0
|
3
|
-3
|
14.45
|
|
2025-10-22
|
13
|
0
|
13
|
14.70
|
|
2025-10-21
|
25
|
0
|
25
|
14.35
|
|
2025-10-08
|
0
|
1
|
-1
|
15.20
|
|
2025-10-02
|
22
|
0
|
22
|
15.00
|
|
2025-09-12
|
29
|
0
|
29
|
16.60
|
|
2025-09-03
|
23
|
1
|
22
|
15.55
|
|
2025-06-23
|
0
|
3
|
-3
|
13.60
|
|
2025-05-28
|
18
|
0
|
18
|
15.05
|
|
2025-05-22
|
23
|
0
|
23
|
14.65
|
|
2025-05-21
|
5
|
0
|
5
|
14.85
|
|
2025-03-13
|
0
|
26
|
-26
|
15.95
|
|
2025-02-06
|
22
|
0
|
22
|
16.40
|
|
2025-01-03
|
12
|
0
|
12
|
17.00
|
|
2024-10-28
|
0
|
18
|
-18
|
17.60
|
|
2024-10-25
|
0
|
12
|
-12
|
17.65
|
|
2024-10-24
|
0
|
33
|
-33
|
17.55
|
|
2024-10-23
|
0
|
7
|
-7
|
17.60
|
|
2024-10-22
|
0
|
41
|
-41
|
17.60
|
|
2024-10-21
|
0
|
7
|
-7
|
17.75
|
|
2024-10-09
|
0
|
4
|
-4
|
17.75
|
|
2024-10-04
|
22
|
0
|
22
|
18.05
|
|
2024-09-27
|
22
|
0
|
22
|
18.20
|
|
2024-09-26
|
15
|
0
|
15
|
17.90
|
|
2024-09-25
|
3
|
0
|
3
|
18.00
|
|
2024-09-10
|
0
|
7
|
-7
|
17.50
|
|
2024-09-09
|
12
|
0
|
12
|
18.00
|
|
2024-09-06
|
0
|
1
|
-1
|
17.60
|
|
2024-09-05
|
4
|
0
|
4
|
17.55
|
|
2024-09-04
|
0
|
22
|
-22
|
17.55
|
|
2024-09-02
|
11
|
0
|
11
|
18.45
|
|
2024-08-30
|
0
|
6
|
-6
|
18.40
|
|
2024-08-29
|
5
|
0
|
5
|
18.45
|
|
2024-08-23
|
0
|
11
|
-11
|
18.50
|
|
2024-08-22
|
19
|
0
|
19
|
18.30
|
|
2024-08-21
|
3
|
0
|
3
|
18.30
|
|
2024-08-16
|
0
|
6
|
-6
|
18.05
|
|
2024-08-15
|
0
|
7
|
-7
|
18.00
|
|
2024-08-14
|
0
|
4
|
-4
|
18.30
|
|
2024-08-12
|
8
|
0
|
8
|
18.30
|
|
2024-08-08
|
3
|
0
|
3
|
18.00
|
|
2024-08-07
|
16
|
0
|
16
|
18.10
|
|
2024-08-06
|
6
|
11
|
-5
|
17.50
|
|
2024-07-31
|
12
|
0
|
12
|
19.40
|
|
2024-07-30
|
0
|
17
|
-17
|
19.30
|
|
2024-07-29
|
0
|
20
|
-20
|
19.25
|
|
2024-07-26
|
21
|
0
|
21
|
19.60
|
| 合計 | 660 | 767 | -107 | |
