| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
22
|
-22
|
22.40
|
|
2026-07-17
|
15
|
4
|
11
|
22.35
|
|
2026-07-08
|
0
|
4
|
-4
|
20.95
|
|
2026-06-29
|
2
|
0
|
2
|
20.70
|
|
2026-06-26
|
0
|
17
|
-17
|
20.25
|
|
2026-06-25
|
0
|
5
|
-5
|
20.55
|
|
2026-06-24
|
2
|
0
|
2
|
20.70
|
|
2026-06-18
|
1
|
0
|
1
|
20.70
|
|
2026-06-17
|
2
|
0
|
2
|
20.70
|
|
2026-06-11
|
1
|
4
|
-3
|
20.60
|
|
2026-06-10
|
2
|
4
|
-2
|
20.80
|
|
2026-06-05
|
0
|
14
|
-14
|
21.35
|
|
2026-05-29
|
3
|
0
|
3
|
21.05
|
|
2026-05-26
|
0
|
3
|
-3
|
20.85
|
|
2026-05-18
|
4
|
11
|
-7
|
21.45
|
|
2026-05-08
|
8
|
36
|
-28
|
21.95
|
|
2026-04-30
|
0
|
23
|
-23
|
21.60
|
|
2026-04-23
|
0
|
7
|
-7
|
22.35
|
|
2026-03-31
|
3
|
5
|
-2
|
22.50
|
|
2026-03-27
|
0
|
4
|
-4
|
23.00
|
|
2026-03-23
|
2
|
0
|
2
|
23.00
|
|
2026-03-16
|
1
|
0
|
1
|
23.30
|
|
2026-03-11
|
10
|
0
|
10
|
23.70
|
|
2026-01-12
|
0
|
7
|
-7
|
23.30
|
|
2025-11-19
|
5
|
0
|
5
|
22.75
|
|
2025-11-18
|
0
|
3
|
-3
|
23.20
|
|
2025-11-12
|
3
|
0
|
3
|
23.40
|
|
2025-11-10
|
0
|
2
|
-2
|
23.25
|
|
2025-10-30
|
4
|
2
|
2
|
25.30
|
|
2025-10-29
|
12
|
3
|
9
|
25.30
|
|
2025-10-28
|
0
|
2
|
-2
|
25.55
|
|
2025-10-23
|
12
|
0
|
12
|
25.75
|
|
2025-10-20
|
15
|
0
|
15
|
25.10
|
|
2025-10-17
|
2
|
0
|
2
|
25.65
|
|
2025-10-15
|
10
|
1
|
9
|
25.60
|
|
2025-10-09
|
8
|
0
|
8
|
25.95
|
|
2025-10-08
|
3
|
0
|
3
|
26.00
|
|
2025-10-07
|
5
|
0
|
5
|
26.00
|
|
2025-10-03
|
5
|
0
|
5
|
25.95
|
|
2025-10-02
|
9
|
0
|
9
|
26.10
|
|
2025-09-23
|
0
|
1
|
-1
|
25.80
|
|
2025-09-08
|
9
|
0
|
9
|
25.90
|
|
2025-09-05
|
5
|
0
|
5
|
26.00
|
|
2025-09-04
|
14
|
0
|
14
|
25.75
|
|
2025-09-03
|
17
|
0
|
17
|
25.85
|
|
2025-08-28
|
0
|
4
|
-4
|
25.90
|
|
2025-08-26
|
0
|
2
|
-2
|
25.70
|
|
2025-08-25
|
0
|
10
|
-10
|
25.50
|
|
2025-08-21
|
3
|
0
|
3
|
25.45
|
|
2025-08-20
|
0
|
11
|
-11
|
25.30
|
|
2025-08-19
|
0
|
12
|
-12
|
25.90
|
|
2025-08-18
|
0
|
13
|
-13
|
26.10
|
|
2025-08-15
|
0
|
16
|
-16
|
26.30
|
|
2025-08-14
|
0
|
26
|
-26
|
26.80
|
|
2025-08-13
|
0
|
8
|
-8
|
28.05
|
|
2025-08-12
|
0
|
2
|
-2
|
28.05
|
|
2025-08-11
|
0
|
8
|
-8
|
27.90
|
|
2025-08-07
|
0
|
2
|
-2
|
28.20
|
|
2025-08-06
|
0
|
5
|
-5
|
28.40
|
|
2025-08-05
|
5
|
10
|
-5
|
28.40
|
|
2025-08-04
|
10
|
0
|
10
|
28.40
|
|
2025-07-31
|
0
|
5
|
-5
|
28.00
|
|
2025-07-30
|
0
|
8
|
-8
|
28.25
|
|
2025-07-25
|
11
|
0
|
11
|
28.10
|
|
2025-07-24
|
3
|
1
|
2
|
27.75
|
|
2025-07-23
|
18
|
0
|
18
|
27.45
|
|
2025-07-22
|
16
|
22
|
-6
|
27.25
|
|
2025-07-18
|
0
|
8
|
-8
|
27.15
|
|
2025-07-17
|
1
|
0
|
1
|
27.05
|
|
2025-07-15
|
0
|
1
|
-1
|
26.75
|
|
2025-07-11
|
2
|
0
|
2
|
26.95
|
|
2025-07-10
|
10
|
0
|
10
|
26.75
|
|
2025-07-09
|
1
|
0
|
1
|
27.00
|
|
2025-07-04
|
0
|
4
|
-4
|
26.80
|
|
2025-06-30
|
0
|
10
|
-10
|
26.75
|
|
2025-06-27
|
0
|
11
|
-11
|
27.15
|
|
2025-06-26
|
2
|
13
|
-11
|
27.90
|
|
2025-06-20
|
2
|
0
|
2
|
26.80
|
|
2025-06-17
|
6
|
0
|
6
|
27.65
|
|
2025-06-16
|
2
|
4
|
-2
|
27.90
|
|
2025-06-13
|
5
|
0
|
5
|
29.25
|
|
2025-06-12
|
3
|
0
|
3
|
29.40
|
|
2025-05-14
|
3
|
0
|
3
|
28.90
|
|
2025-05-13
|
23
|
0
|
23
|
28.65
|
|
2025-05-12
|
10
|
0
|
10
|
28.85
|
|
2025-05-09
|
0
|
3
|
-3
|
28.60
|
|
2025-05-06
|
0
|
2
|
-2
|
28.45
|
|
2025-05-05
|
1
|
5
|
-4
|
28.45
|
|
2025-04-30
|
5
|
7
|
-2
|
28.70
|
|
2025-04-29
|
1
|
0
|
1
|
28.05
|
|
2025-04-25
|
0
|
5
|
-5
|
27.35
|
|
2025-04-23
|
0
|
3
|
-3
|
26.40
|
|
2025-04-21
|
0
|
5
|
-5
|
26.30
|
|
2025-03-24
|
2
|
0
|
2
|
30.10
|
|
2025-03-21
|
1
|
0
|
1
|
30.40
|
|
2025-03-20
|
1
|
0
|
1
|
30.55
|
|
2025-03-19
|
5
|
0
|
5
|
30.30
|
|
2025-03-14
|
4
|
0
|
4
|
29.75
|
|
2025-03-11
|
0
|
2
|
-2
|
29.40
|
|
2025-03-10
|
1
|
2
|
-1
|
29.60
|
|
2025-03-07
|
0
|
6
|
-6
|
29.60
|
|
2025-03-06
|
0
|
2
|
-2
|
29.55
|
|
2025-03-05
|
4
|
0
|
4
|
29.85
|
|
2025-03-04
|
0
|
7
|
-7
|
29.85
|
|
2025-03-03
|
0
|
7
|
-7
|
29.85
|
|
2025-02-27
|
1
|
4
|
-3
|
30.25
|
|
2025-02-26
|
0
|
2
|
-2
|
30.25
|
|
2025-02-24
|
2
|
25
|
-23
|
30.50
|
|
2025-02-19
|
3
|
0
|
3
|
30.35
|
|
2025-02-18
|
0
|
8
|
-8
|
30.10
|
|
2025-02-17
|
10
|
0
|
10
|
30.25
|
|
2024-10-22
|
8
|
0
|
8
|
29.85
|
|
2024-10-21
|
8
|
0
|
8
|
29.95
|
|
2024-10-14
|
0
|
8
|
-8
|
29.90
|
|
2024-10-11
|
0
|
8
|
-8
|
30.00
|
|
2024-09-27
|
6
|
0
|
6
|
30.60
|
|
2024-09-26
|
0
|
2
|
-2
|
30.40
|
|
2024-09-23
|
4
|
0
|
4
|
30.35
|
|
2024-09-12
|
0
|
2
|
-2
|
29.90
|
|
2024-09-10
|
0
|
5
|
-5
|
29.95
|
|
2024-09-06
|
0
|
2
|
-2
|
30.20
|
|
2024-09-04
|
0
|
5
|
-5
|
30.30
|
|
2024-08-29
|
0
|
1
|
-1
|
31.30
|
|
2024-08-28
|
0
|
4
|
-4
|
31.40
|
|
2024-08-27
|
0
|
1
|
-1
|
30.90
|
|
2024-08-16
|
0
|
2
|
-2
|
30.50
|
|
2024-08-15
|
4
|
0
|
4
|
30.10
|
|
2024-08-14
|
0
|
2
|
-2
|
30.10
|
|
2024-08-09
|
0
|
2
|
-2
|
30.40
|
|
2024-08-06
|
22
|
2
|
20
|
29.05
|
|
2024-07-30
|
0
|
2
|
-2
|
31.70
|
|
2024-07-26
|
0
|
16
|
-16
|
32.50
|
|
2024-07-23
|
0
|
11
|
-11
|
32.80
|
| 合計 | 423 | 570 | -147 | |
