| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
63
|
0
|
63
|
8.62
|
|
2026-07-21
|
12
|
0
|
12
|
8.58
|
|
2026-07-20
|
98
|
0
|
98
|
8.52
|
|
2026-07-15
|
29
|
0
|
29
|
8.87
|
|
2026-07-09
|
48
|
0
|
48
|
9.13
|
|
2026-07-01
|
9
|
0
|
9
|
8.58
|
|
2026-06-29
|
31
|
0
|
31
|
8.43
|
|
2026-06-24
|
64
|
7
|
57
|
8.46
|
|
2026-06-22
|
0
|
40
|
-40
|
8.57
|
|
2026-06-16
|
0
|
18
|
-18
|
8.68
|
|
2026-06-12
|
17
|
0
|
17
|
8.84
|
|
2026-06-11
|
26
|
1
|
25
|
8.60
|
|
2026-06-09
|
9
|
75
|
-66
|
8.88
|
|
2026-06-04
|
21
|
0
|
21
|
9.03
|
|
2026-06-03
|
44
|
2
|
42
|
9.03
|
|
2026-06-02
|
79
|
0
|
79
|
9.06
|
|
2026-06-01
|
9
|
40
|
-31
|
9.06
|
|
2026-05-29
|
64
|
0
|
64
|
9.06
|
|
2026-05-28
|
16
|
2
|
14
|
9.01
|
|
2026-05-27
|
59
|
0
|
59
|
9.02
|
|
2026-05-22
|
9
|
31
|
-22
|
9.26
|
|
2026-05-21
|
96
|
0
|
96
|
9.21
|
|
2026-05-20
|
48
|
0
|
48
|
9.02
|
|
2026-05-19
|
2
|
14
|
-12
|
9.20
|
|
2026-05-14
|
49
|
0
|
49
|
9.24
|
|
2026-05-11
|
20
|
0
|
20
|
9.26
|
|
2026-05-06
|
0
|
56
|
-56
|
9.68
|
|
2026-05-05
|
13
|
0
|
13
|
10.00
|
|
2026-04-29
|
28
|
2
|
26
|
10.15
|
|
2026-04-23
|
41
|
91
|
-50
|
10.00
|
|
2026-04-22
|
24
|
0
|
24
|
10.45
|
|
2026-04-21
|
20
|
0
|
20
|
10.30
|
|
2026-04-20
|
37
|
0
|
37
|
10.35
|
|
2026-04-17
|
17
|
0
|
17
|
10.55
|
|
2026-04-16
|
0
|
18
|
-18
|
10.90
|
|
2026-04-15
|
28
|
0
|
28
|
10.75
|
|
2026-04-13
|
213
|
37
|
176
|
10.55
|
|
2026-04-07
|
0
|
15
|
-15
|
11.20
|
|
2026-04-02
|
4
|
16
|
-12
|
11.35
|
|
2026-04-01
|
52
|
7
|
45
|
11.25
|
|
2026-03-31
|
11
|
0
|
11
|
11.10
|
|
2026-03-23
|
32
|
64
|
-32
|
11.30
|
|
2026-03-18
|
65
|
0
|
65
|
11.45
|
|
2026-03-17
|
28
|
0
|
28
|
11.20
|
|
2026-03-12
|
0
|
23
|
-23
|
11.25
|
|
2026-03-09
|
140
|
0
|
140
|
11.25
|
|
2026-03-06
|
21
|
0
|
21
|
12.20
|
|
2026-03-04
|
102
|
0
|
102
|
11.65
|
|
2026-03-03
|
35
|
0
|
35
|
12.25
|
|
2026-02-24
|
0
|
35
|
-35
|
12.45
|
|
2026-02-23
|
24
|
0
|
24
|
12.35
|
|
2026-02-09
|
0
|
50
|
-50
|
12.30
|
|
2026-02-06
|
20
|
0
|
20
|
12.35
|
|
2026-02-04
|
0
|
23
|
-23
|
13.40
|
|
2026-02-03
|
0
|
100
|
-100
|
13.30
|
|
2026-01-29
|
0
|
64
|
-64
|
13.65
|
|
2026-01-28
|
13
|
167
|
-154
|
14.45
|
|
2026-01-27
|
0
|
285
|
-285
|
14.85
|
|
2026-01-22
|
0
|
73
|
-73
|
14.25
|
|
2026-01-21
|
0
|
122
|
-122
|
14.05
|
|
2026-01-19
|
0
|
405
|
-405
|
14.30
|
|
2026-01-16
|
0
|
168
|
-168
|
14.40
|
|
2026-01-15
|
0
|
60
|
-60
|
14.65
|
|
2026-01-12
|
0
|
110
|
-110
|
14.65
|
|
2026-01-09
|
1
|
464
|
-463
|
15.35
|
|
2026-01-08
|
457
|
0
|
457
|
15.60
|
|
2026-01-07
|
0
|
235
|
-235
|
14.85
|
|
2026-01-05
|
0
|
83
|
-83
|
13.30
|
|
2026-01-02
|
36
|
290
|
-254
|
13.15
|
|
2025-12-30
|
0
|
105
|
-105
|
12.95
|
|
2025-12-29
|
420
|
0
|
420
|
12.85
|
|
2025-12-16
|
321
|
703
|
-382
|
13.70
|
|
2025-12-12
|
116
|
0
|
116
|
12.65
|
|
2025-12-10
|
0
|
92
|
-92
|
11.25
|
|
2025-12-08
|
0
|
384
|
-384
|
11.10
|
|
2025-12-05
|
10
|
57
|
-47
|
11.30
|
|
2025-12-02
|
6
|
125
|
-119
|
10.25
|
|
2025-11-27
|
154
|
0
|
154
|
9.94
|
|
2025-11-26
|
94
|
35
|
59
|
9.59
|
|
2025-11-25
|
133
|
1
|
132
|
9.34
|
|
2025-11-24
|
53
|
32
|
21
|
9.12
|
|
2025-11-21
|
127
|
22
|
105
|
9.16
|
|
2025-11-17
|
42
|
0
|
42
|
9.33
|
|
2025-11-13
|
21
|
0
|
21
|
9.52
|
|
2025-11-12
|
74
|
0
|
74
|
9.64
|
|
2025-11-11
|
57
|
0
|
57
|
9.14
|
|
2025-11-10
|
6
|
48
|
-42
|
9.03
|
|
2025-11-07
|
32
|
0
|
32
|
9.14
|
|
2025-11-06
|
0
|
62
|
-62
|
9.10
|
|
2025-11-05
|
98
|
0
|
98
|
9.27
|
|
2025-11-04
|
26
|
0
|
26
|
9.21
|
|
2025-11-03
|
36
|
3
|
33
|
9.10
|
|
2025-10-31
|
42
|
0
|
42
|
9.09
|
|
2025-10-30
|
22
|
1
|
21
|
9.15
|
|
2025-10-28
|
194
|
0
|
194
|
9.19
|
|
2025-10-27
|
13
|
189
|
-176
|
9.08
|
|
2025-10-23
|
22
|
0
|
22
|
8.38
|
|
2025-10-22
|
73
|
0
|
73
|
8.17
|
|
2025-10-21
|
3
|
20
|
-17
|
8.12
|
|
2025-10-20
|
0
|
42
|
-42
|
8.10
|
|
2025-10-17
|
6
|
56
|
-50
|
8.25
|
|
2025-10-15
|
0
|
26
|
-26
|
8.37
|
|
2025-10-14
|
1
|
16
|
-15
|
8.58
|
|
2025-10-13
|
0
|
18
|
-18
|
8.80
|
|
2025-10-09
|
6
|
48
|
-42
|
8.73
|
|
2025-10-07
|
4
|
49
|
-45
|
8.85
|
|
2025-10-03
|
35
|
0
|
35
|
9.12
|
|
2025-10-02
|
2
|
92
|
-90
|
9.10
|
|
2025-09-30
|
6
|
0
|
6
|
8.70
|
|
2025-09-26
|
32
|
0
|
32
|
8.69
|
|
2025-09-25
|
28
|
0
|
28
|
8.86
|
|
2025-09-24
|
78
|
0
|
78
|
8.52
|
|
2025-09-22
|
183
|
3
|
180
|
8.69
|
|
2025-09-18
|
14
|
0
|
14
|
8.77
|
|
2025-09-17
|
72
|
0
|
72
|
8.87
|
|
2025-09-16
|
6
|
50
|
-44
|
8.95
|
|
2025-09-15
|
18
|
0
|
18
|
9.24
|
|
2025-09-12
|
38
|
16
|
22
|
9.39
|
|
2025-09-11
|
0
|
130
|
-130
|
9.44
|
|
2025-09-10
|
5
|
19
|
-14
|
9.50
|
|
2025-09-09
|
0
|
60
|
-60
|
9.50
|
|
2025-09-08
|
13
|
28
|
-15
|
9.55
|
|
2025-09-04
|
0
|
31
|
-31
|
9.67
|
|
2025-09-03
|
30
|
0
|
30
|
9.61
|
|
2025-09-02
|
28
|
6
|
22
|
9.42
|
|
2025-09-01
|
86
|
11
|
75
|
9.50
|
|
2025-08-29
|
0
|
33
|
-33
|
9.59
|
|
2025-08-28
|
0
|
80
|
-80
|
9.76
|
|
2025-08-27
|
78
|
6
|
72
|
9.91
|
|
2025-08-26
|
0
|
91
|
-91
|
9.78
|
|
2025-08-25
|
12
|
169
|
-157
|
9.93
|
|
2025-08-22
|
203
|
0
|
203
|
10.05
|
|
2025-08-21
|
41
|
0
|
41
|
9.86
|
|
2025-08-19
|
11
|
49
|
-38
|
9.16
|
|
2025-07-29
|
75
|
0
|
75
|
7.80
|
|
2025-07-22
|
0
|
44
|
-44
|
8.35
|
|
2025-07-18
|
0
|
63
|
-63
|
8.52
|
|
2025-07-16
|
34
|
0
|
34
|
8.29
|
|
2025-07-15
|
14
|
5
|
9
|
8.28
|
|
2025-07-14
|
0
|
23
|
-23
|
8.23
|
|
2025-07-11
|
12
|
0
|
12
|
8.34
|
|
2025-07-10
|
14
|
25
|
-11
|
8.20
|
|
2025-07-09
|
8
|
0
|
8
|
8.23
|
|
2025-07-08
|
76
|
0
|
76
|
8.28
|
|
2025-07-07
|
58
|
0
|
58
|
8.50
|
|
2025-07-02
|
68
|
1
|
67
|
8.98
|
|
2025-07-01
|
5
|
29
|
-24
|
9.06
|
|
2025-06-30
|
0
|
65
|
-65
|
9.22
|
|
2025-06-27
|
0
|
19
|
-19
|
9.45
|
|
2025-06-26
|
1
|
24
|
-23
|
9.41
|
|
2025-06-25
|
21
|
0
|
21
|
9.51
|
|
2025-06-24
|
32
|
1
|
31
|
9.51
|
|
2025-06-23
|
14
|
74
|
-60
|
9.44
|
|
2025-06-20
|
69
|
239
|
-170
|
9.60
|
|
2025-06-18
|
39
|
0
|
39
|
9.33
|
|
2025-06-16
|
1
|
19
|
-18
|
9.30
|
|
2025-06-13
|
5
|
40
|
-35
|
9.42
|
|
2025-06-12
|
90
|
0
|
90
|
9.54
|
|
2025-06-09
|
10
|
0
|
10
|
9.35
|
|
2025-06-06
|
16
|
0
|
16
|
9.36
|
|
2025-06-05
|
4
|
0
|
4
|
9.31
|
|
2025-06-04
|
19
|
0
|
19
|
9.36
|
|
2025-06-03
|
84
|
0
|
84
|
9.32
|
|
2025-06-02
|
50
|
0
|
50
|
9.35
|
|
2025-05-27
|
19
|
0
|
19
|
9.90
|
|
2025-05-23
|
10
|
0
|
10
|
10.00
|
|
2025-05-20
|
0
|
14
|
-14
|
10.10
|
|
2025-05-19
|
80
|
0
|
80
|
10.05
|
|
2025-05-16
|
11
|
0
|
11
|
9.80
|
|
2025-05-13
|
0
|
49
|
-49
|
9.94
|
|
2025-05-12
|
10
|
0
|
10
|
10.00
|
|
2025-05-09
|
13
|
0
|
13
|
10.00
|
|
2025-05-08
|
9
|
0
|
9
|
10.00
|
|
2025-05-07
|
19
|
0
|
19
|
9.97
|
|
2025-05-06
|
0
|
18
|
-18
|
9.85
|
|
2025-05-05
|
17
|
0
|
17
|
9.89
|
|
2025-05-02
|
10
|
22
|
-12
|
10.15
|
|
2025-04-30
|
37
|
0
|
37
|
10.00
|
|
2025-04-29
|
10
|
20
|
-10
|
9.85
|
|
2025-04-28
|
31
|
0
|
31
|
9.60
|
|
2025-04-25
|
16
|
0
|
16
|
9.52
|
|
2025-04-23
|
0
|
21
|
-21
|
9.45
|
|
2025-04-22
|
13
|
0
|
13
|
9.22
|
|
2025-04-21
|
0
|
32
|
-32
|
9.31
|
|
2025-04-18
|
0
|
58
|
-58
|
9.58
|
|
2025-04-17
|
3
|
9
|
-6
|
9.64
|
|
2025-04-16
|
0
|
25
|
-25
|
9.43
|
|
2025-04-15
|
0
|
10
|
-10
|
9.51
|
|
2025-04-14
|
0
|
13
|
-13
|
9.30
|
|
2025-04-11
|
132
|
23
|
109
|
9.15
|
|
2025-04-10
|
71
|
0
|
71
|
8.88
|
|
2025-04-08
|
0
|
76
|
-76
|
8.97
|
|
2025-04-02
|
0
|
5
|
-5
|
10.75
|
|
2025-04-01
|
19
|
11
|
8
|
10.75
|
|
2025-03-28
|
48
|
0
|
48
|
11.00
|
|
2025-03-27
|
24
|
0
|
24
|
11.30
|
|
2025-03-24
|
24
|
36
|
-12
|
11.35
|
|
2025-03-18
|
36
|
0
|
36
|
11.15
|
|
2025-03-17
|
6
|
0
|
6
|
11.05
|
|
2025-03-13
|
0
|
32
|
-32
|
10.85
|
|
2025-03-11
|
0
|
44
|
-44
|
11.00
|
|
2025-03-07
|
0
|
12
|
-12
|
11.15
|
|
2025-03-06
|
89
|
0
|
89
|
11.10
|
|
2025-03-04
|
0
|
31
|
-31
|
11.25
|
|
2025-03-03
|
0
|
39
|
-39
|
11.20
|
|
2025-02-27
|
11
|
0
|
11
|
11.50
|
|
2025-02-26
|
0
|
19
|
-19
|
11.55
|
|
2025-02-25
|
0
|
135
|
-135
|
11.70
|
|
2025-02-24
|
105
|
0
|
105
|
12.00
|
|
2025-02-18
|
4
|
26
|
-22
|
11.80
|
|
2025-02-17
|
6
|
124
|
-118
|
11.85
|
|
2025-02-14
|
274
|
0
|
274
|
12.15
|
|
2025-02-11
|
0
|
68
|
-68
|
11.70
|
|
2025-02-06
|
10
|
95
|
-85
|
11.80
|
|
2025-02-05
|
98
|
3
|
95
|
11.40
|
|
2025-02-04
|
0
|
81
|
-81
|
10.90
|
|
2025-02-03
|
46
|
72
|
-26
|
11.20
|
|
2025-01-21
|
49
|
0
|
49
|
10.85
|
|
2025-01-20
|
0
|
74
|
-74
|
10.80
|
|
2025-01-16
|
0
|
79
|
-79
|
10.70
|
|
2025-01-14
|
10
|
25
|
-15
|
10.70
|
|
2025-01-13
|
0
|
110
|
-110
|
10.70
|
|
2025-01-09
|
85
|
0
|
85
|
11.25
|
|
2025-01-08
|
173
|
0
|
173
|
11.05
|
|
2025-01-07
|
0
|
74
|
-74
|
11.05
|
|
2025-01-06
|
25
|
10
|
15
|
11.30
|
|
2025-01-03
|
10
|
29
|
-19
|
11.30
|
|
2025-01-02
|
0
|
61
|
-61
|
11.30
|
|
2024-12-25
|
0
|
8
|
-8
|
11.00
|
|
2024-12-24
|
20
|
0
|
20
|
10.95
|
|
2024-12-20
|
0
|
18
|
-18
|
10.90
|
|
2024-12-17
|
13
|
0
|
13
|
11.25
|
|
2024-12-16
|
32
|
0
|
32
|
11.20
|
|
2024-12-12
|
0
|
39
|
-39
|
11.80
|
|
2024-12-11
|
0
|
13
|
-13
|
11.85
|
|
2024-12-09
|
20
|
0
|
20
|
11.85
|
|
2024-12-06
|
12
|
0
|
12
|
12.00
|
|
2024-12-03
|
7
|
0
|
7
|
12.15
|
|
2024-11-29
|
42
|
0
|
42
|
12.50
|
|
2024-11-28
|
7
|
27
|
-20
|
12.05
|
|
2024-11-26
|
56
|
0
|
56
|
12.30
|
|
2024-11-25
|
0
|
74
|
-74
|
12.25
|
|
2024-11-22
|
0
|
26
|
-26
|
12.55
|
|
2024-11-21
|
38
|
21
|
17
|
12.60
|
|
2024-11-19
|
0
|
15
|
-15
|
12.55
|
|
2024-11-15
|
113
|
0
|
113
|
12.00
|
|
2024-11-14
|
47
|
108
|
-61
|
12.20
|
|
2024-11-12
|
0
|
107
|
-107
|
13.25
|
|
2024-11-08
|
0
|
11
|
-11
|
13.70
|
|
2024-11-07
|
0
|
29
|
-29
|
13.85
|
|
2024-11-01
|
97
|
0
|
97
|
14.10
|
|
2024-10-30
|
0
|
14
|
-14
|
13.85
|
|
2024-10-29
|
32
|
0
|
32
|
13.95
|
|
2024-10-25
|
11
|
0
|
11
|
14.10
|
|
2024-10-24
|
6
|
0
|
6
|
14.15
|
|
2024-10-18
|
0
|
14
|
-14
|
14.20
|
|
2024-10-16
|
1
|
6
|
-5
|
14.25
|
|
2024-10-11
|
0
|
21
|
-21
|
14.30
|
|
2024-09-30
|
361
|
9
|
352
|
14.95
|
|
2024-09-27
|
16
|
0
|
16
|
14.55
|
|
2024-09-25
|
94
|
0
|
94
|
14.75
|
|
2024-09-20
|
45
|
0
|
45
|
14.65
|
|
2024-09-18
|
30
|
0
|
30
|
14.55
|
|
2024-09-10
|
62
|
14
|
48
|
14.50
|
|
2024-09-09
|
7
|
19
|
-12
|
13.95
|
|
2024-09-06
|
0
|
11
|
-11
|
13.90
|
|
2024-09-05
|
0
|
25
|
-25
|
13.90
|
|
2024-09-04
|
0
|
49
|
-49
|
13.95
|
|
2024-09-02
|
8
|
0
|
8
|
14.50
|
|
2024-08-22
|
0
|
11
|
-11
|
14.40
|
|
2024-08-19
|
0
|
25
|
-25
|
14.70
|
|
2024-08-15
|
0
|
26
|
-26
|
14.45
|
|
2024-08-09
|
3
|
28
|
-25
|
14.30
|
|
2024-08-08
|
88
|
50
|
38
|
14.60
|
|
2024-08-05
|
0
|
57
|
-57
|
13.45
|
|
2024-08-02
|
14
|
0
|
14
|
14.00
|
|
2024-07-31
|
7
|
28
|
-21
|
14.20
|
|
2024-07-29
|
0
|
28
|
-28
|
14.05
|
| 合計 | 9386 | 9588 | -202 | |
