| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
0
|
18
|
20.75
|
|
2026-07-20
|
16
|
0
|
16
|
20.50
|
|
2026-07-17
|
0
|
30
|
-30
|
20.65
|
|
2026-07-16
|
46
|
0
|
46
|
21.55
|
|
2026-07-15
|
31
|
0
|
31
|
21.30
|
|
2026-07-07
|
36
|
0
|
36
|
21.25
|
|
2026-07-03
|
143
|
0
|
143
|
20.95
|
|
2026-06-29
|
67
|
0
|
67
|
20.20
|
|
2026-06-26
|
0
|
29
|
-29
|
18.95
|
|
2026-06-24
|
25
|
0
|
25
|
19.35
|
|
2026-06-23
|
0
|
34
|
-34
|
19.10
|
|
2026-06-11
|
0
|
36
|
-36
|
19.65
|
|
2026-06-09
|
24
|
50
|
-26
|
20.45
|
|
2026-06-08
|
47
|
1
|
46
|
20.35
|
|
2026-06-04
|
138
|
0
|
138
|
20.55
|
|
2026-06-02
|
0
|
47
|
-47
|
20.25
|
|
2026-05-28
|
29
|
0
|
29
|
19.20
|
|
2026-05-22
|
0
|
43
|
-43
|
19.10
|
|
2026-05-19
|
0
|
10
|
-10
|
18.70
|
|
2026-05-18
|
0
|
7
|
-7
|
18.85
|
|
2026-05-14
|
97
|
0
|
97
|
19.10
|
|
2026-05-13
|
20
|
0
|
20
|
19.25
|
|
2026-05-05
|
10
|
0
|
10
|
18.90
|
|
2026-04-28
|
5
|
39
|
-34
|
19.10
|
|
2026-04-16
|
31
|
0
|
31
|
19.90
|
|
2026-04-15
|
42
|
0
|
42
|
20.00
|
|
2026-04-13
|
0
|
40
|
-40
|
19.95
|
|
2026-03-30
|
7
|
43
|
-36
|
21.30
|
|
2026-03-27
|
66
|
0
|
66
|
21.85
|
|
2026-03-25
|
3
|
71
|
-68
|
20.75
|
|
2026-03-23
|
37
|
0
|
37
|
20.75
|
|
2026-03-19
|
26
|
0
|
26
|
21.10
|
|
2026-03-17
|
85
|
0
|
85
|
21.65
|
|
2026-03-12
|
0
|
20
|
-20
|
20.40
|
|
2026-03-09
|
0
|
253
|
-253
|
20.30
|
|
2026-02-25
|
0
|
27
|
-27
|
19.10
|
|
2026-02-11
|
0
|
21
|
-21
|
19.00
|
|
2026-02-09
|
0
|
26
|
-26
|
19.55
|
|
2026-02-06
|
13
|
51
|
-38
|
19.95
|
|
2026-02-03
|
32
|
3
|
29
|
20.55
|
|
2026-02-02
|
4
|
45
|
-41
|
20.20
|
|
2026-01-30
|
30
|
0
|
30
|
20.70
|
|
2026-01-29
|
111
|
0
|
111
|
20.30
|
|
2026-01-26
|
5
|
91
|
-86
|
21.25
|
|
2026-01-23
|
197
|
0
|
197
|
21.60
|
|
2026-01-22
|
52
|
3
|
49
|
20.25
|
|
2026-01-21
|
11
|
36
|
-25
|
20.20
|
|
2026-01-20
|
72
|
0
|
72
|
20.65
|
|
2026-01-19
|
27
|
190
|
-163
|
20.20
|
|
2026-01-15
|
150
|
130
|
20
|
19.85
|
|
2026-01-13
|
73
|
8
|
65
|
19.70
|
|
2026-01-12
|
64
|
141
|
-77
|
19.85
|
|
2026-01-09
|
127
|
50
|
77
|
19.50
|
|
2026-01-07
|
15
|
0
|
15
|
17.45
|
|
2026-01-05
|
0
|
27
|
-27
|
17.40
|
|
2026-01-02
|
0
|
12
|
-12
|
17.90
|
|
2025-12-31
|
0
|
99
|
-99
|
18.40
|
|
2025-12-30
|
0
|
40
|
-40
|
18.05
|
|
2025-12-23
|
0
|
11
|
-11
|
17.45
|
|
2025-12-22
|
22
|
0
|
22
|
17.45
|
|
2025-12-19
|
7
|
0
|
7
|
17.25
|
|
2025-12-18
|
15
|
26
|
-11
|
17.40
|
|
2025-12-16
|
3
|
17
|
-14
|
17.40
|
|
2025-12-15
|
23
|
5
|
18
|
17.45
|
|
2025-12-12
|
1
|
10
|
-9
|
17.50
|
|
2025-12-11
|
0
|
7
|
-7
|
17.50
|
|
2025-12-10
|
4
|
0
|
4
|
17.75
|
|
2025-12-09
|
17
|
6
|
11
|
17.80
|
|
2025-12-03
|
0
|
52
|
-52
|
18.10
|
|
2025-12-02
|
79
|
33
|
46
|
18.55
|
|
2025-11-28
|
6
|
0
|
6
|
18.20
|
|
2025-11-27
|
0
|
10
|
-10
|
18.15
|
|
2025-11-26
|
18
|
4
|
14
|
18.10
|
|
2025-11-25
|
3
|
0
|
3
|
17.80
|
|
2025-11-24
|
5
|
0
|
5
|
17.60
|
|
2025-11-20
|
0
|
7
|
-7
|
17.80
|
|
2025-11-17
|
0
|
9
|
-9
|
18.15
|
|
2025-11-12
|
31
|
0
|
31
|
18.40
|
|
2025-11-11
|
17
|
0
|
17
|
17.95
|
|
2025-11-07
|
118
|
0
|
118
|
17.90
|
|
2025-11-05
|
0
|
26
|
-26
|
17.05
|
|
2025-11-04
|
4
|
25
|
-21
|
17.00
|
|
2025-11-03
|
0
|
38
|
-38
|
17.05
|
|
2025-10-31
|
20
|
0
|
20
|
17.10
|
|
2025-10-30
|
0
|
15
|
-15
|
17.00
|
|
2025-10-29
|
28
|
10
|
18
|
17.20
|
|
2025-10-27
|
0
|
35
|
-35
|
17.30
|
|
2025-10-23
|
45
|
4
|
41
|
17.45
|
|
2025-10-22
|
19
|
0
|
19
|
17.45
|
|
2025-10-21
|
53
|
0
|
53
|
17.35
|
|
2025-10-15
|
0
|
41
|
-41
|
17.15
|
|
2025-10-14
|
44
|
19
|
25
|
17.40
|
|
2025-10-09
|
20
|
73
|
-53
|
17.45
|
|
2025-10-08
|
19
|
0
|
19
|
17.60
|
|
2025-10-03
|
0
|
7
|
-7
|
17.75
|
|
2025-10-02
|
28
|
20
|
8
|
17.90
|
|
2025-10-01
|
26
|
0
|
26
|
17.95
|
|
2025-09-30
|
11
|
0
|
11
|
17.85
|
|
2025-09-25
|
0
|
5
|
-5
|
17.90
|
|
2025-09-24
|
47
|
32
|
15
|
17.90
|
|
2025-09-23
|
0
|
19
|
-19
|
17.85
|
|
2025-09-19
|
11
|
0
|
11
|
18.00
|
|
2025-09-18
|
9
|
0
|
9
|
18.05
|
|
2025-09-17
|
0
|
7
|
-7
|
17.95
|
|
2025-09-12
|
24
|
44
|
-20
|
18.10
|
|
2025-09-11
|
0
|
29
|
-29
|
18.05
|
|
2025-09-10
|
0
|
72
|
-72
|
18.55
|
|
2025-09-09
|
0
|
24
|
-24
|
18.95
|
|
2025-09-08
|
41
|
0
|
41
|
19.10
|
|
2025-09-05
|
14
|
0
|
14
|
18.90
|
|
2025-09-04
|
24
|
0
|
24
|
18.70
|
|
2025-09-02
|
27
|
17
|
10
|
18.45
|
|
2025-08-29
|
0
|
46
|
-46
|
18.70
|
|
2025-08-28
|
7
|
0
|
7
|
18.90
|
|
2025-08-27
|
123
|
0
|
123
|
18.90
|
|
2025-08-26
|
20
|
0
|
20
|
18.65
|
|
2025-08-25
|
8
|
0
|
8
|
18.80
|
|
2025-08-21
|
29
|
0
|
29
|
18.75
|
|
2025-08-20
|
0
|
23
|
-23
|
18.40
|
|
2025-08-19
|
0
|
5
|
-5
|
18.95
|
|
2025-08-18
|
4
|
55
|
-51
|
18.90
|
|
2025-08-15
|
0
|
70
|
-70
|
18.95
|
|
2025-08-14
|
86
|
0
|
86
|
19.10
|
|
2025-08-13
|
0
|
45
|
-45
|
19.05
|
|
2025-08-12
|
27
|
0
|
27
|
19.10
|
|
2025-08-11
|
20
|
3
|
17
|
18.95
|
|
2025-08-07
|
0
|
25
|
-25
|
18.80
|
|
2025-08-06
|
16
|
0
|
16
|
18.90
|
|
2025-08-05
|
28
|
0
|
28
|
19.05
|
|
2025-08-04
|
41
|
0
|
41
|
18.90
|
|
2025-08-01
|
6
|
0
|
6
|
18.55
|
|
2025-07-31
|
0
|
8
|
-8
|
18.65
|
|
2025-07-30
|
15
|
0
|
15
|
18.80
|
|
2025-07-28
|
19
|
4
|
15
|
18.85
|
|
2025-07-25
|
11
|
0
|
11
|
18.95
|
|
2025-07-24
|
0
|
16
|
-16
|
19.05
|
|
2025-07-23
|
7
|
0
|
7
|
18.70
|
|
2025-07-22
|
0
|
30
|
-30
|
18.40
|
|
2025-07-17
|
19
|
0
|
19
|
19.15
|
|
2025-07-16
|
6
|
13
|
-7
|
18.65
|
|
2025-07-14
|
0
|
18
|
-18
|
18.50
|
|
2025-07-11
|
73
|
0
|
73
|
19.00
|
|
2025-07-10
|
8
|
0
|
8
|
18.55
|
|
2025-07-09
|
28
|
0
|
28
|
18.55
|
|
2025-07-08
|
0
|
15
|
-15
|
18.95
|
|
2025-07-07
|
0
|
46
|
-46
|
18.90
|
|
2025-07-03
|
0
|
18
|
-18
|
19.35
|
|
2025-07-02
|
19
|
0
|
19
|
19.30
|
|
2025-06-26
|
5
|
0
|
5
|
19.35
|
|
2025-06-25
|
17
|
23
|
-6
|
19.25
|
|
2025-06-24
|
0
|
17
|
-17
|
19.40
|
|
2025-06-23
|
11
|
0
|
11
|
19.35
|
|
2025-06-20
|
40
|
10
|
30
|
19.65
|
|
2025-06-19
|
20
|
0
|
20
|
19.50
|
|
2025-06-16
|
13
|
6
|
7
|
20.20
|
|
2025-06-11
|
0
|
11
|
-11
|
20.30
|
|
2025-06-10
|
0
|
195
|
-195
|
20.00
|
|
2025-06-09
|
0
|
23
|
-23
|
21.60
|
|
2025-06-06
|
0
|
50
|
-50
|
21.40
|
|
2025-06-05
|
15
|
0
|
15
|
21.75
|
|
2025-06-04
|
0
|
45
|
-45
|
21.40
|
|
2025-06-03
|
0
|
53
|
-53
|
21.20
|
|
2025-06-02
|
45
|
0
|
45
|
22.00
|
|
2025-05-23
|
18
|
0
|
18
|
21.45
|
|
2025-05-22
|
16
|
0
|
16
|
21.05
|
|
2025-05-20
|
0
|
26
|
-26
|
21.20
|
|
2025-05-19
|
37
|
97
|
-60
|
21.30
|
|
2025-05-16
|
0
|
75
|
-75
|
21.00
|
|
2025-05-15
|
33
|
12
|
21
|
21.10
|
|
2025-05-14
|
44
|
0
|
44
|
20.85
|
|
2025-05-09
|
0
|
30
|
-30
|
20.45
|
|
2025-05-07
|
0
|
20
|
-20
|
19.80
|
|
2025-05-06
|
0
|
25
|
-25
|
19.70
|
|
2025-04-30
|
0
|
20
|
-20
|
19.25
|
|
2025-04-29
|
2
|
31
|
-29
|
19.15
|
|
2025-04-21
|
0
|
23
|
-23
|
17.05
|
|
2025-04-16
|
0
|
41
|
-41
|
17.65
|
|
2025-04-14
|
0
|
30
|
-30
|
16.85
|
|
2025-04-11
|
0
|
63
|
-63
|
16.20
|
|
2025-04-10
|
18
|
0
|
18
|
15.85
|
|
2025-04-02
|
0
|
25
|
-25
|
19.60
|
|
2025-04-01
|
0
|
40
|
-40
|
19.60
|
|
2025-03-31
|
111
|
3
|
108
|
19.20
|
|
2025-03-28
|
43
|
25
|
18
|
20.20
|
|
2025-03-27
|
30
|
0
|
30
|
20.75
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2025-03-24
|
19
|
0
|
19
|
20.60
|
|
2025-03-20
|
10
|
4
|
6
|
20.65
|
|
2025-03-14
|
25
|
0
|
25
|
20.15
|
|
2025-03-13
|
7
|
31
|
-24
|
20.15
|
|
2025-03-11
|
15
|
0
|
15
|
20.50
|
|
2025-03-10
|
46
|
0
|
46
|
20.70
|
|
2025-03-07
|
25
|
17
|
8
|
20.15
|
|
2025-03-06
|
42
|
0
|
42
|
19.95
|
|
2025-03-05
|
45
|
0
|
45
|
20.05
|
|
2025-03-04
|
53
|
5
|
48
|
20.05
|
|
2025-03-03
|
67
|
32
|
35
|
20.00
|
|
2025-02-27
|
51
|
33
|
18
|
19.80
|
|
2025-02-25
|
10
|
29
|
-19
|
20.85
|
|
2025-02-24
|
13
|
186
|
-173
|
21.00
|
|
2025-02-19
|
11
|
0
|
11
|
20.75
|
|
2025-02-14
|
25
|
0
|
25
|
21.30
|
|
2025-02-10
|
32
|
0
|
32
|
20.95
|
|
2025-02-06
|
106
|
0
|
106
|
21.45
|
|
2025-02-04
|
35
|
0
|
35
|
20.60
|
|
2025-02-03
|
39
|
3
|
36
|
20.40
|
|
2025-01-21
|
7
|
0
|
7
|
19.95
|
|
2025-01-16
|
0
|
36
|
-36
|
19.75
|
|
2025-01-15
|
15
|
7
|
8
|
19.80
|
|
2025-01-14
|
28
|
9
|
19
|
19.80
|
|
2025-01-13
|
49
|
0
|
49
|
19.70
|
|
2025-01-09
|
47
|
9
|
38
|
21.85
|
|
2025-01-08
|
0
|
16
|
-16
|
21.05
|
|
2025-01-06
|
38
|
25
|
13
|
21.40
|
|
2025-01-03
|
79
|
48
|
31
|
21.25
|
|
2025-01-02
|
5
|
12
|
-7
|
20.45
|
|
2024-12-31
|
30
|
0
|
30
|
20.40
|
|
2024-12-23
|
24
|
0
|
24
|
19.70
|
|
2024-12-20
|
15
|
0
|
15
|
19.60
|
|
2024-12-18
|
28
|
0
|
28
|
19.90
|
|
2024-12-17
|
14
|
0
|
14
|
19.85
|
|
2024-12-16
|
19
|
1
|
18
|
19.70
|
|
2024-12-12
|
7
|
0
|
7
|
20.20
|
|
2024-12-11
|
22
|
0
|
22
|
20.20
|
|
2024-12-09
|
0
|
18
|
-18
|
20.35
|
|
2024-12-05
|
25
|
0
|
25
|
20.60
|
|
2024-12-04
|
9
|
0
|
9
|
20.70
|
|
2024-12-03
|
6
|
0
|
6
|
20.60
|
|
2024-12-02
|
0
|
32
|
-32
|
20.45
|
|
2024-11-29
|
25
|
3
|
22
|
20.70
|
|
2024-11-27
|
1
|
26
|
-25
|
20.45
|
|
2024-11-26
|
10
|
0
|
10
|
20.70
|
|
2024-11-25
|
5
|
0
|
5
|
20.70
|
|
2024-11-22
|
0
|
16
|
-16
|
20.50
|
|
2024-11-21
|
1
|
23
|
-22
|
20.60
|
|
2024-11-20
|
17
|
0
|
17
|
20.50
|
|
2024-11-18
|
15
|
0
|
15
|
20.15
|
|
2024-11-14
|
0
|
23
|
-23
|
20.35
|
|
2024-11-13
|
0
|
23
|
-23
|
20.85
|
|
2024-11-12
|
0
|
24
|
-24
|
20.85
|
|
2024-11-11
|
0
|
99
|
-99
|
21.45
|
|
2024-11-08
|
60
|
0
|
60
|
22.00
|
|
2024-11-04
|
0
|
32
|
-32
|
21.65
|
|
2024-11-01
|
17
|
2
|
15
|
21.75
|
|
2024-10-29
|
80
|
0
|
80
|
22.40
|
|
2024-10-25
|
34
|
3
|
31
|
21.80
|
|
2024-10-24
|
26
|
44
|
-18
|
22.05
|
|
2024-10-23
|
13
|
0
|
13
|
21.85
|
|
2024-10-21
|
8
|
0
|
8
|
21.75
|
|
2024-10-18
|
0
|
34
|
-34
|
21.15
|
|
2024-10-14
|
16
|
5
|
11
|
21.30
|
|
2024-10-11
|
31
|
19
|
12
|
21.60
|
|
2024-10-09
|
0
|
34
|
-34
|
21.80
|
|
2024-10-04
|
14
|
0
|
14
|
21.30
|
|
2024-09-30
|
11
|
2
|
9
|
21.40
|
|
2024-09-26
|
0
|
48
|
-48
|
21.30
|
|
2024-09-23
|
34
|
0
|
34
|
21.75
|
|
2024-09-20
|
33
|
0
|
33
|
21.95
|
|
2024-09-19
|
0
|
40
|
-40
|
21.95
|
|
2024-09-12
|
0
|
24
|
-24
|
21.50
|
|
2024-09-11
|
8
|
0
|
8
|
21.60
|
|
2024-09-10
|
0
|
15
|
-15
|
21.60
|
|
2024-09-09
|
14
|
0
|
14
|
21.80
|
|
2024-09-02
|
12
|
0
|
12
|
22.95
|
|
2024-08-30
|
12
|
0
|
12
|
23.15
|
|
2024-08-28
|
51
|
0
|
51
|
22.95
|
|
2024-08-27
|
0
|
21
|
-21
|
22.75
|
|
2024-08-26
|
35
|
0
|
35
|
22.85
|
|
2024-08-21
|
78
|
100
|
-22
|
22.70
|
|
2024-08-15
|
30
|
14
|
16
|
21.30
|
|
2024-08-14
|
7
|
61
|
-54
|
21.00
|
|
2024-08-12
|
4
|
62
|
-58
|
21.50
|
|
2024-08-09
|
0
|
58
|
-58
|
21.00
|
|
2024-08-07
|
62
|
6
|
56
|
20.95
|
|
2024-08-06
|
113
|
0
|
113
|
20.30
|
|
2024-08-05
|
165
|
10
|
155
|
20.00
|
|
2024-08-02
|
43
|
6
|
37
|
22.10
|
|
2024-08-01
|
39
|
0
|
39
|
22.95
|
|
2024-07-30
|
58
|
86
|
-28
|
22.65
|
|
2024-07-29
|
70
|
110
|
-40
|
22.80
|
|
2024-07-23
|
74
|
25
|
49
|
22.85
|
| 合計 | 6522 | 5634 | 888 | |
