| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
30
|
-30
|
19.60
|
|
2026-07-07
|
0
|
3
|
-3
|
17.00
|
|
2026-07-02
|
7
|
0
|
7
|
16.90
|
|
2026-06-26
|
0
|
5
|
-5
|
16.95
|
|
2026-06-23
|
0
|
1
|
-1
|
17.00
|
|
2026-06-22
|
1
|
0
|
1
|
17.35
|
|
2026-06-16
|
0
|
2
|
-2
|
17.45
|
|
2026-06-11
|
0
|
2
|
-2
|
17.30
|
|
2026-06-09
|
0
|
3
|
-3
|
17.65
|
|
2026-06-04
|
6
|
0
|
6
|
18.15
|
|
2026-06-03
|
21
|
0
|
21
|
18.10
|
|
2026-06-01
|
2
|
0
|
2
|
17.85
|
|
2026-05-29
|
5
|
2
|
3
|
17.75
|
|
2026-05-26
|
0
|
3
|
-3
|
18.15
|
|
2026-05-20
|
0
|
3
|
-3
|
18.30
|
|
2026-05-19
|
0
|
11
|
-11
|
18.30
|
|
2026-05-18
|
0
|
1
|
-1
|
17.85
|
|
2026-05-15
|
0
|
3
|
-3
|
17.75
|
|
2026-05-11
|
5
|
0
|
5
|
18.55
|
|
2026-05-08
|
0
|
2
|
-2
|
18.55
|
|
2026-04-29
|
2
|
0
|
2
|
19.30
|
|
2026-04-24
|
15
|
3
|
12
|
20.00
|
|
2026-04-23
|
6
|
0
|
6
|
20.60
|
|
2026-04-22
|
11
|
5
|
6
|
20.85
|
|
2026-04-21
|
0
|
6
|
-6
|
19.40
|
|
2026-04-20
|
0
|
2
|
-2
|
19.30
|
|
2026-04-02
|
0
|
3
|
-3
|
18.90
|
|
2026-04-01
|
1
|
5
|
-4
|
19.55
|
|
2026-03-31
|
7
|
0
|
7
|
18.85
|
|
2026-03-27
|
7
|
19
|
-12
|
18.60
|
|
2026-03-24
|
0
|
7
|
-7
|
18.60
|
|
2026-03-23
|
0
|
18
|
-18
|
19.00
|
|
2026-03-20
|
0
|
1
|
-1
|
18.95
|
|
2026-03-17
|
2
|
0
|
2
|
19.05
|
|
2026-03-13
|
5
|
0
|
5
|
19.00
|
|
2026-03-09
|
0
|
7
|
-7
|
18.90
|
|
2026-03-06
|
0
|
5
|
-5
|
20.25
|
|
2026-03-04
|
24
|
2
|
22
|
18.60
|
|
2026-03-03
|
0
|
1
|
-1
|
19.75
|
|
2026-03-02
|
6
|
0
|
6
|
19.95
|
|
2026-02-26
|
1
|
0
|
1
|
20.35
|
|
2026-02-24
|
3
|
0
|
3
|
20.70
|
|
2026-02-23
|
3
|
0
|
3
|
20.50
|
|
2026-02-09
|
0
|
5
|
-5
|
20.80
|
|
2026-02-03
|
0
|
8
|
-8
|
21.90
|
|
2026-02-02
|
0
|
8
|
-8
|
22.35
|
|
2026-01-28
|
0
|
52
|
-52
|
22.85
|
|
2026-01-27
|
27
|
1
|
26
|
22.65
|
|
2026-01-23
|
20
|
8
|
12
|
21.15
|
|
2026-01-22
|
5
|
52
|
-47
|
21.60
|
|
2026-01-21
|
16
|
8
|
8
|
21.50
|
|
2026-01-19
|
17
|
0
|
17
|
19.80
|
|
2026-01-15
|
3
|
0
|
3
|
19.80
|
|
2026-01-14
|
4
|
0
|
4
|
19.60
|
|
2026-01-13
|
19
|
0
|
19
|
19.75
|
|
2026-01-07
|
0
|
1
|
-1
|
18.40
|
|
2026-01-05
|
0
|
6
|
-6
|
18.85
|
|
2026-01-02
|
6
|
0
|
6
|
18.95
|
|
2025-12-31
|
4
|
0
|
4
|
18.80
|
|
2025-09-25
|
0
|
34
|
-34
|
18.10
|
|
2025-06-12
|
0
|
5
|
-5
|
25.20
|
|
2025-06-11
|
0
|
18
|
-18
|
25.80
|
|
2025-06-10
|
26
|
0
|
26
|
25.15
|
|
2025-06-03
|
0
|
18
|
-18
|
27.00
|
|
2025-06-02
|
18
|
0
|
18
|
26.15
|
|
2025-05-02
|
0
|
15
|
-15
|
20.50
|
|
2025-04-30
|
0
|
16
|
-16
|
20.80
|
|
2025-04-29
|
0
|
16
|
-16
|
20.10
|
|
2025-04-25
|
0
|
32
|
-32
|
18.40
|
|
2025-04-23
|
0
|
82
|
-82
|
18.00
|
|
2024-10-23
|
23
|
0
|
23
|
29.10
|
|
2024-10-22
|
14
|
0
|
14
|
29.10
|
|
2024-10-21
|
24
|
0
|
24
|
28.80
|
|
2024-10-11
|
0
|
11
|
-11
|
29.40
|
|
2024-10-09
|
0
|
10
|
-10
|
30.80
|
|
2024-10-08
|
0
|
7
|
-7
|
31.55
|
|
2024-10-07
|
0
|
7
|
-7
|
31.50
|
|
2024-10-04
|
0
|
9
|
-9
|
31.20
|
|
2024-09-25
|
2
|
0
|
2
|
31.75
|
|
2024-09-13
|
1
|
0
|
1
|
31.65
|
|
2024-09-11
|
1
|
0
|
1
|
31.95
|
|
2024-09-04
|
1
|
5
|
-4
|
32.95
|
|
2024-09-02
|
0
|
2
|
-2
|
33.30
|
|
2024-08-22
|
0
|
1
|
-1
|
31.85
|
|
2024-08-19
|
0
|
2
|
-2
|
31.05
|
|
2024-08-14
|
0
|
2
|
-2
|
30.15
|
|
2024-08-12
|
0
|
2
|
-2
|
30.90
|
|
2024-08-09
|
0
|
2
|
-2
|
30.85
|
|
2024-08-08
|
0
|
2
|
-2
|
30.20
|
|
2024-08-07
|
1
|
0
|
1
|
29.85
|
|
2024-08-06
|
14
|
4
|
10
|
29.05
|
|
2024-07-30
|
2
|
0
|
2
|
32.10
|
| 合計 | 388 | 606 | -218 | |
