| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
17.95
|
|
2026-07-20
|
0
|
3
|
-3
|
17.70
|
|
2026-07-17
|
0
|
10
|
-10
|
17.70
|
|
2026-07-01
|
11
|
0
|
11
|
17.90
|
|
2026-06-15
|
0
|
1
|
-1
|
18.35
|
|
2026-06-04
|
5
|
0
|
5
|
18.50
|
|
2026-06-03
|
6
|
0
|
6
|
18.30
|
|
2026-05-28
|
0
|
5
|
-5
|
18.00
|
|
2026-05-25
|
0
|
2
|
-2
|
18.20
|
|
2026-05-18
|
3
|
1
|
2
|
18.35
|
|
2026-05-15
|
0
|
2
|
-2
|
18.40
|
|
2026-05-12
|
14
|
0
|
14
|
18.45
|
|
2026-05-08
|
1
|
0
|
1
|
18.75
|
|
2026-04-30
|
3
|
0
|
3
|
18.95
|
|
2026-04-27
|
0
|
2
|
-2
|
19.00
|
|
2026-04-23
|
0
|
18
|
-18
|
19.00
|
|
2026-04-22
|
0
|
3
|
-3
|
19.25
|
|
2026-04-20
|
0
|
3
|
-3
|
19.60
|
|
2026-04-15
|
8
|
0
|
8
|
20.50
|
|
2026-04-13
|
16
|
0
|
16
|
20.45
|
|
2026-03-24
|
0
|
4
|
-4
|
20.45
|
|
2026-03-18
|
4
|
0
|
4
|
20.65
|
|
2026-03-17
|
5
|
0
|
5
|
20.55
|
|
2026-03-16
|
0
|
4
|
-4
|
20.45
|
|
2026-03-10
|
0
|
2
|
-2
|
20.60
|
|
2026-03-09
|
0
|
9
|
-9
|
20.85
|
|
2026-03-06
|
2
|
0
|
2
|
21.90
|
|
2026-02-24
|
7
|
0
|
7
|
21.65
|
|
2026-02-23
|
2
|
0
|
2
|
21.60
|
|
2026-02-11
|
0
|
2
|
-2
|
21.40
|
|
2026-01-26
|
2
|
0
|
2
|
21.55
|
|
2026-01-23
|
5
|
0
|
5
|
21.60
|
|
2026-01-19
|
0
|
2
|
-2
|
21.85
|
|
2026-01-16
|
0
|
3
|
-3
|
21.95
|
|
2026-01-15
|
2
|
0
|
2
|
22.00
|
|
2026-01-14
|
1
|
0
|
1
|
21.85
|
|
2026-01-13
|
0
|
5
|
-5
|
21.70
|
|
2026-01-08
|
13
|
0
|
13
|
21.75
|
|
2026-01-07
|
5
|
0
|
5
|
21.00
|
|
2026-01-05
|
0
|
5
|
-5
|
20.80
|
|
2025-12-23
|
5
|
0
|
5
|
21.20
|
|
2025-12-09
|
0
|
3
|
-3
|
21.00
|
|
2025-12-08
|
0
|
43
|
-43
|
21.20
|
|
2025-12-05
|
0
|
16
|
-16
|
21.30
|
|
2025-12-04
|
2
|
0
|
2
|
21.40
|
|
2025-12-03
|
1
|
0
|
1
|
21.40
|
|
2025-12-02
|
2
|
0
|
2
|
21.30
|
|
2025-12-01
|
0
|
5
|
-5
|
21.20
|
|
2025-11-28
|
2
|
0
|
2
|
21.65
|
|
2025-11-26
|
1
|
0
|
1
|
21.40
|
|
2025-11-21
|
0
|
15
|
-15
|
21.10
|
|
2025-11-20
|
2
|
0
|
2
|
21.55
|
|
2025-11-19
|
2
|
0
|
2
|
21.45
|
|
2025-11-17
|
0
|
45
|
-45
|
21.30
|
|
2025-11-14
|
2
|
13
|
-11
|
21.80
|
|
2025-11-10
|
0
|
42
|
-42
|
22.15
|
|
2025-11-07
|
6
|
0
|
6
|
23.40
|
|
2025-11-06
|
3
|
0
|
3
|
23.60
|
|
2025-11-05
|
5
|
0
|
5
|
23.65
|
|
2025-11-03
|
9
|
0
|
9
|
23.60
|
|
2025-10-31
|
2
|
0
|
2
|
23.60
|
|
2025-10-28
|
0
|
3
|
-3
|
23.55
|
|
2025-10-27
|
0
|
2
|
-2
|
23.60
|
|
2025-10-22
|
2
|
0
|
2
|
24.00
|
|
2025-10-20
|
0
|
4
|
-4
|
23.80
|
|
2025-10-17
|
4
|
0
|
4
|
23.95
|
|
2025-10-15
|
8
|
0
|
8
|
23.70
|
|
2025-10-13
|
4
|
2
|
2
|
24.00
|
|
2025-10-09
|
0
|
11
|
-11
|
24.15
|
|
2025-10-08
|
0
|
11
|
-11
|
24.15
|
|
2025-10-07
|
0
|
59
|
-59
|
24.40
|
|
2025-09-30
|
4
|
0
|
4
|
25.25
|
|
2025-09-26
|
5
|
0
|
5
|
25.20
|
|
2025-09-24
|
21
|
0
|
21
|
25.35
|
|
2025-09-19
|
0
|
26
|
-26
|
24.80
|
|
2025-09-03
|
23
|
0
|
23
|
24.95
|
|
2025-09-02
|
13
|
0
|
13
|
24.35
|
|
2025-08-29
|
16
|
0
|
16
|
23.90
|
|
2025-08-28
|
14
|
0
|
14
|
23.65
|
|
2025-08-27
|
5
|
0
|
5
|
23.50
|
|
2025-08-26
|
5
|
0
|
5
|
23.50
|
|
2025-08-25
|
4
|
1
|
3
|
23.65
|
|
2025-08-22
|
5
|
0
|
5
|
23.40
|
|
2025-08-20
|
6
|
24
|
-18
|
23.40
|
|
2025-08-18
|
20
|
0
|
20
|
23.75
|
|
2025-08-15
|
18
|
0
|
18
|
23.30
|
|
2025-08-14
|
0
|
20
|
-20
|
23.20
|
|
2025-08-13
|
28
|
0
|
28
|
23.20
|
|
2025-08-12
|
1
|
15
|
-14
|
22.90
|
|
2025-08-11
|
0
|
9
|
-9
|
22.90
|
|
2025-08-08
|
19
|
0
|
19
|
23.15
|
|
2025-08-07
|
0
|
10
|
-10
|
23.00
|
|
2025-07-23
|
6
|
0
|
6
|
22.70
|
|
2025-07-21
|
10
|
0
|
10
|
23.35
|
|
2025-07-17
|
2
|
0
|
2
|
23.20
|
|
2025-07-15
|
16
|
0
|
16
|
23.35
|
|
2025-07-11
|
11
|
0
|
11
|
23.10
|
|
2025-07-09
|
5
|
0
|
5
|
22.25
|
|
2025-07-03
|
37
|
0
|
37
|
22.85
|
|
2025-06-30
|
0
|
25
|
-25
|
22.40
|
|
2025-06-27
|
0
|
4
|
-4
|
22.90
|
|
2025-06-24
|
0
|
2
|
-2
|
22.80
|
|
2025-06-23
|
6
|
0
|
6
|
22.95
|
|
2025-06-19
|
0
|
10
|
-10
|
23.30
|
|
2025-06-17
|
2
|
0
|
2
|
23.35
|
|
2025-06-16
|
34
|
0
|
34
|
23.30
|
|
2025-06-13
|
19
|
0
|
19
|
23.45
|
|
2025-06-06
|
0
|
61
|
-61
|
24.35
|
|
2025-06-05
|
13
|
0
|
13
|
24.50
|
|
2025-06-03
|
99
|
6
|
93
|
24.75
|
|
2025-06-02
|
58
|
11
|
47
|
24.50
|
|
2025-05-29
|
0
|
13
|
-13
|
23.45
|
|
2025-05-28
|
26
|
5
|
21
|
23.60
|
|
2025-05-27
|
0
|
11
|
-11
|
23.70
|
|
2025-05-26
|
11
|
32
|
-21
|
23.75
|
|
2025-05-23
|
0
|
12
|
-12
|
23.00
|
|
2025-05-22
|
0
|
2
|
-2
|
22.80
|
|
2025-05-20
|
0
|
15
|
-15
|
22.65
|
|
2025-05-19
|
3
|
21
|
-18
|
22.75
|
|
2025-05-16
|
0
|
19
|
-19
|
22.70
|
|
2025-05-14
|
12
|
1
|
11
|
22.30
|
|
2025-05-13
|
10
|
0
|
10
|
21.85
|
|
2025-05-12
|
0
|
35
|
-35
|
21.85
|
|
2025-05-08
|
8
|
0
|
8
|
22.50
|
|
2025-04-29
|
6
|
0
|
6
|
21.75
|
|
2025-04-23
|
11
|
0
|
11
|
20.75
|
|
2025-04-02
|
0
|
87
|
-87
|
27.40
|
|
2025-04-01
|
91
|
0
|
91
|
27.00
|
|
2025-03-19
|
0
|
33
|
-33
|
25.65
|
|
2025-03-18
|
42
|
0
|
42
|
25.85
|
|
2024-10-29
|
0
|
25
|
-25
|
20.60
|
|
2024-10-28
|
0
|
21
|
-21
|
20.75
|
|
2024-10-25
|
0
|
12
|
-12
|
20.85
|
|
2024-10-24
|
0
|
6
|
-6
|
20.85
|
|
2024-10-23
|
0
|
5
|
-5
|
20.90
|
|
2024-10-22
|
0
|
12
|
-12
|
20.90
|
|
2024-10-21
|
0
|
10
|
-10
|
20.90
|
|
2024-09-23
|
0
|
2
|
-2
|
20.95
|
|
2024-09-13
|
0
|
1
|
-1
|
20.95
|
|
2024-09-12
|
0
|
2
|
-2
|
21.00
|
|
2024-09-10
|
0
|
4
|
-4
|
20.90
|
|
2024-09-09
|
0
|
1
|
-1
|
20.95
|
|
2024-09-04
|
0
|
6
|
-6
|
20.65
|
|
2024-09-03
|
0
|
1
|
-1
|
21.05
|
|
2024-08-27
|
0
|
7
|
-7
|
21.00
|
| 合計 | 923 | 985 | -62 | |
