| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
177.50
|
|
2026-07-20
|
2
|
0
|
2
|
174.50
|
|
2026-07-14
|
2
|
0
|
2
|
180.50
|
|
2026-07-13
|
0
|
3
|
-3
|
187.50
|
|
2026-07-08
|
0
|
2
|
-2
|
189.50
|
|
2026-07-02
|
1
|
0
|
1
|
189.00
|
|
2026-06-30
|
6
|
0
|
6
|
188.00
|
|
2026-06-29
|
0
|
4
|
-4
|
185.50
|
|
2026-06-23
|
1
|
0
|
1
|
195.00
|
|
2026-06-22
|
2
|
0
|
2
|
199.00
|
|
2026-06-16
|
2
|
0
|
2
|
203.50
|
|
2026-06-10
|
0
|
4
|
-4
|
190.50
|
|
2026-05-29
|
1
|
0
|
1
|
203.00
|
|
2026-05-28
|
0
|
3
|
-3
|
204.00
|
|
2026-05-26
|
1
|
0
|
1
|
203.00
|
|
2026-05-25
|
2
|
0
|
2
|
202.00
|
|
2026-05-22
|
0
|
36
|
-36
|
207.50
|
|
2026-05-20
|
3
|
1
|
2
|
200.50
|
|
2026-05-14
|
0
|
1
|
-1
|
213.00
|
|
2026-05-11
|
4
|
0
|
4
|
201.50
|
|
2026-05-08
|
0
|
1
|
-1
|
195.00
|
|
2026-05-07
|
1
|
5
|
-4
|
197.50
|
|
2026-05-06
|
1
|
5
|
-4
|
194.00
|
|
2026-05-05
|
0
|
3
|
-3
|
192.50
|
|
2026-04-28
|
3
|
0
|
3
|
189.00
|
|
2026-04-27
|
0
|
1
|
-1
|
183.50
|
|
2026-04-24
|
0
|
11
|
-11
|
185.00
|
|
2026-04-20
|
3
|
0
|
3
|
196.00
|
|
2026-04-15
|
1
|
3
|
-2
|
192.50
|
|
2026-04-13
|
0
|
6
|
-6
|
189.50
|
|
2026-04-10
|
1
|
5
|
-4
|
194.50
|
|
2026-04-08
|
0
|
1
|
-1
|
193.00
|
|
2026-04-07
|
2
|
0
|
2
|
187.50
|
|
2026-04-02
|
0
|
4
|
-4
|
188.00
|
|
2026-03-30
|
2
|
0
|
2
|
192.00
|
|
2026-03-27
|
2
|
0
|
2
|
200.00
|
|
2026-03-25
|
1
|
0
|
1
|
202.00
|
|
2026-03-17
|
7
|
0
|
7
|
206.00
|
|
2026-03-16
|
11
|
3
|
8
|
209.50
|
|
2026-03-13
|
11
|
6
|
5
|
204.00
|
|
2026-03-12
|
0
|
1
|
-1
|
219.00
|
|
2026-03-10
|
0
|
2
|
-2
|
218.50
|
|
2026-03-09
|
5
|
1
|
4
|
224.50
|
|
2026-03-06
|
0
|
2
|
-2
|
240.00
|
|
2026-03-05
|
1
|
3
|
-2
|
244.00
|
|
2026-03-04
|
3
|
0
|
3
|
233.50
|
|
2026-03-03
|
14
|
4
|
10
|
245.00
|
|
2026-02-26
|
0
|
1
|
-1
|
245.50
|
|
2026-02-23
|
0
|
4
|
-4
|
252.00
|
|
2026-02-11
|
0
|
1
|
-1
|
249.50
|
|
2026-02-09
|
1
|
6
|
-5
|
248.50
|
|
2026-02-06
|
0
|
5
|
-5
|
255.00
|
|
2026-02-05
|
0
|
1
|
-1
|
251.00
|
|
2026-02-04
|
0
|
4
|
-4
|
245.50
|
|
2026-02-02
|
3
|
0
|
3
|
248.50
|
|
2026-01-30
|
1
|
2
|
-1
|
255.50
|
|
2026-01-26
|
1
|
0
|
1
|
267.50
|
|
2026-01-23
|
0
|
12
|
-12
|
275.50
|
|
2026-01-22
|
2
|
0
|
2
|
278.00
|
|
2026-01-21
|
6
|
0
|
6
|
275.00
|
|
2026-01-20
|
10
|
2
|
8
|
273.50
|
|
2026-01-14
|
1
|
8
|
-7
|
260.00
|
|
2026-01-13
|
0
|
10
|
-10
|
256.00
|
|
2026-01-09
|
8
|
0
|
8
|
245.00
|
|
2026-01-08
|
3
|
0
|
3
|
243.50
|
|
2026-01-05
|
0
|
3
|
-3
|
234.50
|
|
2026-01-02
|
7
|
0
|
7
|
243.00
|
|
2025-12-31
|
13
|
0
|
13
|
236.00
|
|
2025-12-29
|
8
|
1
|
7
|
240.00
|
|
2025-12-26
|
2
|
0
|
2
|
240.00
|
|
2025-12-18
|
0
|
1
|
-1
|
235.50
|
|
2025-12-17
|
0
|
6
|
-6
|
235.50
|
|
2025-12-16
|
8
|
0
|
8
|
242.00
|
|
2025-12-15
|
8
|
0
|
8
|
240.00
|
|
2025-12-10
|
6
|
0
|
6
|
252.00
|
|
2025-12-08
|
0
|
1
|
-1
|
263.00
|
|
2025-12-03
|
0
|
2
|
-2
|
268.00
|
|
2025-12-02
|
0
|
5
|
-5
|
268.00
|
|
2025-12-01
|
0
|
1
|
-1
|
270.00
|
|
2025-11-26
|
8
|
0
|
8
|
272.50
|
|
2025-11-25
|
1
|
0
|
1
|
268.50
|
|
2025-11-18
|
0
|
4
|
-4
|
269.50
|
|
2025-11-17
|
0
|
3
|
-3
|
273.00
|
|
2025-11-13
|
0
|
3
|
-3
|
279.50
|
|
2025-11-12
|
8
|
1
|
7
|
280.50
|
|
2025-11-11
|
0
|
70
|
-70
|
280.00
|
|
2025-11-10
|
0
|
23
|
-23
|
294.00
|
|
2025-11-07
|
42
|
0
|
42
|
294.00
|
|
2025-11-06
|
0
|
3
|
-3
|
290.50
|
|
2025-11-05
|
75
|
4
|
71
|
290.00
|
|
2025-11-04
|
0
|
26
|
-26
|
282.00
|
|
2025-11-03
|
1
|
7
|
-6
|
295.50
|
|
2025-10-31
|
0
|
18
|
-18
|
289.00
|
|
2025-10-30
|
5
|
0
|
5
|
282.50
|
|
2025-10-29
|
2
|
0
|
2
|
283.50
|
|
2025-10-28
|
1
|
2
|
-1
|
275.00
|
|
2025-10-27
|
0
|
21
|
-21
|
276.50
|
|
2025-10-23
|
0
|
9
|
-9
|
287.00
|
|
2025-10-22
|
6
|
29
|
-23
|
293.50
|
|
2025-10-21
|
0
|
23
|
-23
|
286.00
|
|
2025-10-20
|
34
|
1
|
33
|
277.50
|
|
2025-10-17
|
0
|
19
|
-19
|
263.00
|
|
2025-10-16
|
13
|
0
|
13
|
266.00
|
|
2025-10-15
|
8
|
0
|
8
|
265.00
|
|
2025-10-14
|
4
|
11
|
-7
|
256.00
|
|
2025-10-13
|
2
|
18
|
-16
|
266.50
|
|
2025-10-09
|
12
|
0
|
12
|
274.00
|
|
2025-10-08
|
0
|
13
|
-13
|
264.50
|
|
2025-10-07
|
24
|
8
|
16
|
265.00
|
|
2025-10-03
|
10
|
0
|
10
|
259.00
|
|
2025-10-01
|
15
|
10
|
5
|
270.00
|
|
2025-09-26
|
9
|
40
|
-31
|
259.50
|
|
2025-09-25
|
0
|
9
|
-9
|
276.00
|
|
2025-09-23
|
18
|
0
|
18
|
251.00
|
|
2025-09-17
|
19
|
0
|
19
|
234.50
|
|
2025-09-16
|
11
|
0
|
11
|
234.00
|
|
2025-09-12
|
25
|
0
|
25
|
232.00
|
|
2025-09-11
|
0
|
6
|
-6
|
232.50
|
|
2025-09-10
|
0
|
27
|
-27
|
235.50
|
|
2025-09-09
|
110
|
0
|
110
|
240.00
|
| 合計 | 649 | 605 | 44 | |
