| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
255
|
20
|
235
|
135.50
|
|
2026-07-17
|
44
|
0
|
44
|
141.00
|
|
2026-07-08
|
108
|
84
|
24
|
158.50
|
|
2026-07-03
|
30
|
151
|
-121
|
176.50
|
|
2026-07-01
|
40
|
208
|
-168
|
168.50
|
|
2026-06-30
|
53
|
118
|
-65
|
173.50
|
|
2026-06-26
|
173
|
131
|
42
|
168.50
|
|
2026-06-25
|
0
|
1312
|
-1312
|
177.50
|
|
2026-06-23
|
24
|
376
|
-352
|
194.50
|
|
2026-06-22
|
63
|
0
|
63
|
216.00
|
|
2026-06-18
|
281
|
114
|
167
|
196.50
|
|
2026-06-17
|
41
|
151
|
-110
|
187.50
|
|
2026-06-16
|
19
|
178
|
-159
|
183.00
|
|
2026-06-15
|
359
|
0
|
359
|
193.00
|
|
2026-06-09
|
50
|
0
|
50
|
174.50
|
|
2026-05-27
|
196
|
353
|
-157
|
206.50
|
|
2026-05-26
|
214
|
29
|
185
|
211.00
|
|
2026-05-25
|
97
|
2
|
95
|
219.00
|
|
2026-05-22
|
677
|
225
|
452
|
199.50
|
|
2026-05-12
|
76
|
908
|
-832
|
181.00
|
|
2026-05-11
|
532
|
327
|
205
|
184.00
|
|
2026-05-08
|
0
|
392
|
-392
|
167.50
|
|
2026-05-07
|
0
|
100
|
-100
|
177.00
|
|
2026-05-04
|
0
|
353
|
-353
|
162.00
|
|
2026-04-30
|
0
|
52
|
-52
|
147.50
|
|
2026-04-21
|
328
|
893
|
-565
|
144.50
|
|
2026-04-15
|
43
|
778
|
-735
|
107.00
|
|
2026-04-14
|
1592
|
190
|
1402
|
110.50
|
|
2026-04-13
|
324
|
70
|
254
|
100.50
|
|
2026-04-10
|
69
|
188
|
-119
|
91.60
|
|
2026-04-08
|
43
|
297
|
-254
|
91.40
|
|
2026-04-07
|
56
|
307
|
-251
|
87.80
|
|
2026-04-01
|
81
|
231
|
-150
|
94.50
|
|
2026-03-31
|
23
|
219
|
-196
|
89.00
|
|
2026-03-30
|
27
|
560
|
-533
|
94.90
|
|
2026-03-27
|
1434
|
223
|
1211
|
102.50
|
|
2026-03-26
|
32
|
345
|
-313
|
93.20
|
|
2026-03-25
|
169
|
373
|
-204
|
101.00
|
|
2026-03-24
|
181
|
979
|
-798
|
99.60
|
|
2026-03-23
|
898
|
1124
|
-226
|
102.00
|
|
2026-03-20
|
994
|
140
|
854
|
109.00
|
|
2026-03-19
|
139
|
241
|
-102
|
99.40
|
|
2026-03-18
|
1592
|
0
|
1592
|
90.40
|
|
2026-03-13
|
15
|
131
|
-116
|
83.80
|
|
2026-03-10
|
116
|
331
|
-215
|
85.70
|
|
2026-03-09
|
64
|
1184
|
-1120
|
81.80
|
|
2026-03-06
|
940
|
86
|
854
|
80.30
|
|
2026-03-05
|
26
|
260
|
-234
|
73.00
|
|
2026-03-03
|
74
|
621
|
-547
|
80.70
|
|
2026-03-02
|
787
|
165
|
622
|
79.90
|
|
2026-02-25
|
56
|
1257
|
-1201
|
70.70
|
|
2026-02-24
|
454
|
93
|
361
|
72.90
|
|
2026-02-23
|
1003
|
0
|
1003
|
66.30
|
|
2026-02-11
|
0
|
82
|
-82
|
60.30
|
|
2026-02-09
|
49
|
0
|
49
|
58.50
|
|
2026-02-06
|
78
|
0
|
78
|
56.70
|
|
2026-02-04
|
0
|
21
|
-21
|
59.50
|
|
2026-02-03
|
17
|
0
|
17
|
59.70
|
|
2026-01-30
|
41
|
166
|
-125
|
62.50
|
|
2026-01-29
|
0
|
591
|
-591
|
60.70
|
|
2026-01-28
|
360
|
0
|
360
|
66.30
|
|
2026-01-27
|
0
|
196
|
-196
|
60.30
|
|
2026-01-23
|
0
|
100
|
-100
|
58.50
|
|
2026-01-19
|
241
|
15
|
226
|
60.20
|
|
2026-01-15
|
30
|
150
|
-120
|
55.20
|
|
2026-01-14
|
49
|
0
|
49
|
57.50
|
|
2026-01-12
|
48
|
6
|
42
|
55.00
|
|
2026-01-08
|
0
|
186
|
-186
|
55.50
|
|
2026-01-05
|
33
|
104
|
-71
|
50.80
|
|
2026-01-02
|
47
|
4
|
43
|
51.20
|
|
2025-12-30
|
0
|
31
|
-31
|
50.70
|
|
2025-12-29
|
0
|
110
|
-110
|
50.90
|
|
2025-12-23
|
0
|
50
|
-50
|
51.70
|
|
2025-12-22
|
23
|
0
|
23
|
52.60
|
|
2025-12-19
|
43
|
0
|
43
|
50.30
|
|
2025-12-18
|
112
|
23
|
89
|
50.20
|
|
2025-12-17
|
146
|
29
|
117
|
50.60
|
|
2025-12-16
|
20
|
72
|
-52
|
51.00
|
|
2025-12-15
|
55
|
4
|
51
|
52.30
|
|
2025-12-12
|
10
|
74
|
-64
|
53.10
|
|
2025-12-11
|
44
|
0
|
44
|
53.00
|
|
2025-12-10
|
41
|
10
|
31
|
52.70
|
|
2025-12-09
|
19
|
38
|
-19
|
53.90
|
|
2025-12-08
|
23
|
0
|
23
|
53.10
|
|
2025-12-04
|
6
|
21
|
-15
|
52.90
|
|
2025-12-03
|
36
|
0
|
36
|
53.30
|
|
2025-12-02
|
8
|
12
|
-4
|
52.90
|
|
2025-11-28
|
0
|
14
|
-14
|
53.40
|
|
2025-11-27
|
0
|
28
|
-28
|
53.00
|
|
2025-11-26
|
17
|
32
|
-15
|
53.30
|
|
2025-11-25
|
46
|
20
|
26
|
51.80
|
|
2025-11-24
|
4
|
49
|
-45
|
49.80
|
|
2025-11-21
|
34
|
3
|
31
|
50.50
|
|
2025-11-20
|
7
|
0
|
7
|
51.90
|
|
2025-11-19
|
89
|
0
|
89
|
50.30
|
|
2025-11-18
|
59
|
29
|
30
|
51.10
|
|
2025-11-13
|
21
|
0
|
21
|
55.00
|
|
2025-11-12
|
38
|
0
|
38
|
54.30
|
|
2025-11-11
|
124
|
0
|
124
|
53.70
|
|
2025-11-10
|
150
|
0
|
150
|
52.00
|
|
2025-11-06
|
52
|
0
|
52
|
53.80
|
|
2025-11-05
|
1
|
198
|
-197
|
54.00
|
|
2025-11-04
|
0
|
27
|
-27
|
58.20
|
|
2025-10-29
|
23
|
10
|
13
|
64.20
|
|
2025-10-28
|
30
|
0
|
30
|
65.00
|
|
2025-10-27
|
12
|
0
|
12
|
63.70
|
|
2025-10-22
|
27
|
0
|
27
|
64.90
|
|
2025-10-20
|
134
|
4
|
130
|
64.00
|
|
2025-10-16
|
129
|
0
|
129
|
62.10
|
|
2025-10-15
|
68
|
46
|
22
|
60.00
|
|
2025-10-14
|
39
|
109
|
-70
|
60.20
|
|
2025-10-09
|
63
|
0
|
63
|
62.80
|
|
2025-10-08
|
24
|
38
|
-14
|
62.40
|
|
2025-10-07
|
180
|
0
|
180
|
63.00
|
|
2025-10-03
|
38
|
0
|
38
|
61.80
|
|
2025-10-02
|
15
|
95
|
-80
|
61.40
|
|
2025-09-30
|
74
|
10
|
64
|
63.00
|
|
2025-09-26
|
0
|
102
|
-102
|
61.80
|
|
2025-09-24
|
51
|
1
|
50
|
63.80
|
|
2025-09-19
|
0
|
97
|
-97
|
66.60
|
|
2025-09-18
|
330
|
27
|
303
|
66.10
|
|
2025-09-17
|
33
|
0
|
33
|
63.60
|
|
2025-09-15
|
0
|
71
|
-71
|
64.10
|
|
2025-09-11
|
0
|
221
|
-221
|
59.00
|
|
2025-09-10
|
116
|
200
|
-84
|
61.60
|
|
2025-09-09
|
0
|
244
|
-244
|
64.50
|
|
2025-09-08
|
56
|
83
|
-27
|
62.20
|
|
2025-09-05
|
0
|
342
|
-342
|
61.50
|
|
2025-09-04
|
0
|
383
|
-383
|
62.50
|
|
2025-09-03
|
31
|
3
|
28
|
61.20
|
|
2025-09-01
|
0
|
141
|
-141
|
58.90
|
|
2025-08-29
|
10
|
35
|
-25
|
62.70
|
|
2025-08-28
|
13
|
79
|
-66
|
61.70
|
|
2025-08-27
|
61
|
0
|
61
|
61.20
|
|
2025-08-26
|
88
|
0
|
88
|
60.20
|
|
2025-08-22
|
10
|
37
|
-27
|
58.90
|
|
2025-08-21
|
30
|
0
|
30
|
59.90
|
|
2025-08-20
|
74
|
10
|
64
|
58.60
|
|
2025-08-19
|
16
|
0
|
16
|
59.80
|
|
2025-08-15
|
139
|
0
|
139
|
60.90
|
|
2025-08-14
|
24
|
7
|
17
|
60.90
|
|
2025-08-13
|
21
|
0
|
21
|
60.20
|
|
2025-08-12
|
107
|
59
|
48
|
60.10
|
|
2025-08-11
|
124
|
0
|
124
|
58.60
|
|
2025-08-08
|
19
|
0
|
19
|
59.20
|
|
2025-08-07
|
263
|
70
|
193
|
59.50
|
|
2025-08-06
|
39
|
276
|
-237
|
60.90
|
|
2025-08-05
|
13
|
58
|
-45
|
65.20
|
|
2025-08-04
|
0
|
105
|
-105
|
65.00
|
|
2025-08-01
|
66
|
0
|
66
|
69.20
|
|
2025-07-31
|
0
|
11
|
-11
|
69.00
|
|
2025-07-30
|
27
|
18
|
9
|
71.10
|
|
2025-07-29
|
81
|
0
|
81
|
70.40
|
|
2025-07-25
|
43
|
2
|
41
|
70.20
|
|
2025-07-23
|
22
|
0
|
22
|
70.00
|
|
2025-07-22
|
0
|
45
|
-45
|
67.90
|
|
2025-07-21
|
69
|
0
|
69
|
71.10
|
|
2025-07-17
|
37
|
0
|
37
|
72.60
|
|
2025-07-16
|
111
|
0
|
111
|
71.20
|
|
2025-07-15
|
8
|
0
|
8
|
70.80
|
|
2025-07-11
|
25
|
0
|
25
|
71.30
|
|
2025-07-09
|
3
|
92
|
-89
|
69.80
|
|
2025-07-08
|
12
|
62
|
-50
|
70.60
|
|
2025-07-07
|
8
|
0
|
8
|
71.70
|
|
2025-07-02
|
95
|
24
|
71
|
74.60
|
|
2025-06-30
|
32
|
46
|
-14
|
72.30
|
|
2025-06-27
|
10
|
0
|
10
|
75.20
|
|
2025-06-26
|
32
|
0
|
32
|
74.40
|
|
2025-06-25
|
18
|
0
|
18
|
74.10
|
|
2025-06-24
|
48
|
0
|
48
|
73.20
|
|
2025-06-23
|
17
|
8
|
9
|
72.00
|
|
2025-06-19
|
26
|
0
|
26
|
73.30
|
|
2025-06-18
|
12
|
0
|
12
|
73.90
|
|
2025-06-17
|
7
|
0
|
7
|
74.00
|
|
2025-06-16
|
94
|
0
|
94
|
73.90
|
|
2025-06-13
|
0
|
34
|
-34
|
73.00
|
|
2025-06-12
|
0
|
14
|
-14
|
76.00
|
|
2025-06-11
|
54
|
0
|
54
|
75.90
|
|
2025-06-06
|
7
|
0
|
7
|
72.60
|
|
2025-06-04
|
18
|
0
|
18
|
71.30
|
|
2025-05-26
|
6
|
0
|
6
|
71.90
|
|
2025-05-21
|
9
|
0
|
9
|
73.30
|
|
2025-05-19
|
0
|
9
|
-9
|
71.20
|
|
2025-05-14
|
0
|
16
|
-16
|
74.70
|
|
2025-05-12
|
0
|
17
|
-17
|
73.00
|
|
2025-05-09
|
1
|
17
|
-16
|
71.40
|
|
2025-05-07
|
55
|
10
|
45
|
70.90
|
|
2025-05-06
|
49
|
0
|
49
|
72.90
|
|
2025-05-02
|
0
|
10
|
-10
|
68.80
|
|
2025-04-30
|
108
|
0
|
108
|
68.50
|
|
2025-04-29
|
2
|
11
|
-9
|
68.40
|
|
2025-04-24
|
0
|
8
|
-8
|
66.10
|
|
2025-04-23
|
165
|
8
|
157
|
66.90
|
|
2025-04-22
|
53
|
11
|
42
|
63.30
|
|
2025-04-17
|
29
|
0
|
29
|
67.10
|
|
2025-04-15
|
21
|
12
|
9
|
69.40
|
|
2025-04-14
|
17
|
62
|
-45
|
65.90
|
|
2025-04-11
|
11
|
56
|
-45
|
65.60
|
|
2025-04-10
|
231
|
0
|
231
|
65.50
|
|
2025-04-02
|
23
|
0
|
23
|
81.60
|
|
2025-03-31
|
0
|
45
|
-45
|
77.40
|
|
2025-03-28
|
13
|
73
|
-60
|
82.90
|
|
2025-03-20
|
41
|
0
|
41
|
94.00
|
|
2025-03-17
|
37
|
0
|
37
|
91.90
|
|
2025-03-14
|
0
|
29
|
-29
|
91.30
|
|
2025-03-13
|
49
|
23
|
26
|
90.30
|
|
2025-03-12
|
52
|
66
|
-14
|
92.50
|
|
2025-03-11
|
40
|
26
|
14
|
91.00
|
|
2025-03-06
|
0
|
22
|
-22
|
92.00
|
|
2025-03-05
|
0
|
35
|
-35
|
92.00
|
|
2025-03-04
|
0
|
34
|
-34
|
91.40
|
|
2025-03-03
|
0
|
15
|
-15
|
90.80
|
|
2025-02-27
|
1
|
393
|
-392
|
92.00
|
|
2025-02-26
|
121
|
0
|
121
|
94.60
|
|
2025-02-25
|
32
|
16
|
16
|
95.20
|
|
2025-02-24
|
0
|
16
|
-16
|
95.80
|
|
2025-02-21
|
0
|
41
|
-41
|
97.20
|
|
2025-02-18
|
12
|
70
|
-58
|
96.10
|
|
2025-02-14
|
0
|
16
|
-16
|
96.00
|
|
2025-02-11
|
0
|
35
|
-35
|
94.00
|
|
2025-02-10
|
0
|
14
|
-14
|
96.30
|
|
2025-02-06
|
0
|
26
|
-26
|
93.90
|
|
2025-02-04
|
0
|
10
|
-10
|
90.40
|
|
2025-01-22
|
0
|
21
|
-21
|
91.80
|
|
2025-01-21
|
0
|
50
|
-50
|
90.80
|
|
2025-01-16
|
0
|
25
|
-25
|
91.00
|
|
2025-01-15
|
0
|
67
|
-67
|
89.80
|
|
2025-01-14
|
66
|
241
|
-175
|
88.60
|
|
2025-01-13
|
5
|
126
|
-121
|
88.50
|
|
2025-01-09
|
270
|
14
|
256
|
98.90
|
|
2025-01-08
|
0
|
19
|
-19
|
93.80
|
|
2025-01-07
|
22
|
75
|
-53
|
93.00
|
|
2025-01-06
|
88
|
0
|
88
|
92.70
|
|
2025-01-03
|
17
|
96
|
-79
|
88.40
|
|
2025-01-02
|
87
|
36
|
51
|
89.80
|
|
2024-12-31
|
43
|
13
|
30
|
89.00
|
|
2024-12-30
|
0
|
47
|
-47
|
89.50
|
|
2024-12-26
|
12
|
0
|
12
|
90.10
|
|
2024-12-25
|
6
|
30
|
-24
|
90.60
|
|
2024-12-23
|
13
|
24
|
-11
|
89.10
|
|
2024-12-19
|
58
|
35
|
23
|
91.00
|
|
2024-12-18
|
25
|
0
|
25
|
91.60
|
|
2024-12-17
|
149
|
14
|
135
|
91.00
|
|
2024-12-16
|
79
|
19
|
60
|
90.60
|
|
2024-12-12
|
80
|
0
|
80
|
92.80
|
|
2024-12-11
|
0
|
122
|
-122
|
94.50
|
|
2024-12-06
|
87
|
483
|
-396
|
99.00
|
|
2024-12-05
|
802
|
106
|
696
|
104.00
|
|
2024-12-04
|
483
|
10
|
473
|
94.60
|
|
2024-12-03
|
29
|
0
|
29
|
92.70
|
|
2024-12-02
|
61
|
0
|
61
|
90.30
|
|
2024-11-29
|
5
|
0
|
5
|
90.80
|
|
2024-11-28
|
13
|
3
|
10
|
89.40
|
|
2024-11-26
|
21
|
12
|
9
|
93.00
|
|
2024-11-25
|
1
|
38
|
-37
|
93.40
|
|
2024-11-22
|
0
|
52
|
-52
|
93.90
|
|
2024-11-21
|
112
|
92
|
20
|
94.80
|
|
2024-11-15
|
31
|
112
|
-81
|
96.60
|
|
2024-11-14
|
274
|
103
|
171
|
98.50
|
|
2024-11-13
|
82
|
26
|
56
|
95.90
|
|
2024-11-11
|
20
|
219
|
-199
|
91.60
|
|
2024-11-08
|
158
|
209
|
-51
|
93.40
|
|
2024-11-06
|
61
|
454
|
-393
|
92.10
|
|
2024-11-05
|
240
|
44
|
196
|
96.10
|
|
2024-11-04
|
272
|
211
|
61
|
94.80
|
|
2024-11-01
|
295
|
169
|
126
|
102.50
|
|
2024-10-30
|
147
|
309
|
-162
|
101.00
|
|
2024-10-28
|
9
|
356
|
-347
|
94.00
|
|
2024-10-25
|
281
|
553
|
-272
|
97.70
|
|
2024-10-24
|
374
|
76
|
298
|
94.10
|
|
2024-10-23
|
17
|
163
|
-146
|
85.60
|
|
2024-10-22
|
37
|
0
|
37
|
85.70
|
|
2024-10-21
|
31
|
0
|
31
|
85.20
|
|
2024-10-18
|
18
|
87
|
-69
|
83.20
|
|
2024-10-17
|
127
|
0
|
127
|
85.60
|
|
2024-10-16
|
9
|
21
|
-12
|
83.80
|
|
2024-10-14
|
49
|
0
|
49
|
85.80
|
|
2024-10-08
|
0
|
19
|
-19
|
83.40
|
|
2024-10-04
|
13
|
87
|
-74
|
83.00
|
|
2024-10-01
|
49
|
113
|
-64
|
85.20
|
|
2024-09-30
|
57
|
336
|
-279
|
85.70
|
|
2024-09-27
|
131
|
204
|
-73
|
87.60
|
|
2024-09-26
|
146
|
203
|
-57
|
82.20
|
|
2024-09-25
|
240
|
0
|
240
|
82.00
|
|
2024-09-24
|
105
|
0
|
105
|
79.60
|
|
2024-09-23
|
199
|
0
|
199
|
80.80
|
|
2024-09-20
|
593
|
202
|
391
|
81.80
|
|
2024-09-19
|
0
|
40
|
-40
|
80.30
|
|
2024-09-18
|
12
|
139
|
-127
|
78.90
|
|
2024-09-13
|
32
|
0
|
32
|
80.80
|
|
2024-09-12
|
36
|
7
|
29
|
80.00
|
|
2024-09-09
|
89
|
0
|
89
|
80.90
|
|
2024-09-06
|
0
|
20
|
-20
|
82.10
|
|
2024-09-05
|
11
|
23
|
-12
|
81.10
|
|
2024-09-04
|
24
|
72
|
-48
|
81.80
|
|
2024-09-03
|
2
|
236
|
-234
|
85.20
|
|
2024-09-02
|
230
|
59
|
171
|
89.20
|
|
2024-08-30
|
12
|
0
|
12
|
89.10
|
|
2024-08-28
|
34
|
0
|
34
|
88.70
|
|
2024-08-27
|
9
|
27
|
-18
|
88.80
|
|
2024-08-26
|
21
|
132
|
-111
|
89.20
|
|
2024-08-23
|
8
|
81
|
-73
|
88.00
|
|
2024-08-22
|
83
|
0
|
83
|
87.90
|
|
2024-08-21
|
56
|
0
|
56
|
87.20
|
|
2024-08-19
|
74
|
42
|
32
|
87.60
|
|
2024-08-16
|
90
|
2
|
88
|
86.00
|
|
2024-08-14
|
16
|
0
|
16
|
85.70
|
|
2024-08-12
|
73
|
105
|
-32
|
83.80
|
|
2024-08-09
|
49
|
0
|
49
|
81.20
|
|
2024-08-08
|
91
|
58
|
33
|
81.20
|
|
2024-08-07
|
374
|
39
|
335
|
87.00
|
|
2024-08-06
|
184
|
0
|
184
|
81.50
|
|
2024-08-05
|
0
|
210
|
-210
|
90.50
|
|
2024-08-02
|
372
|
0
|
372
|
100.50
|
|
2024-08-01
|
13
|
0
|
13
|
108.00
|
|
2024-07-31
|
189
|
487
|
-298
|
105.00
|
|
2024-07-30
|
0
|
36
|
-36
|
109.50
|
|
2024-07-29
|
0
|
33
|
-33
|
113.00
|
|
2024-07-26
|
0
|
34
|
-34
|
115.50
|
|
2024-07-23
|
0
|
44
|
-44
|
118.00
|
| 合計 | 30680 | 32008 | -1328 | |
