| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
80
|
-80
|
36.50
|
|
2026-07-21
|
4
|
27
|
-23
|
35.35
|
|
2026-07-20
|
97
|
5
|
92
|
34.60
|
|
2026-07-16
|
0
|
43
|
-43
|
39.30
|
|
2026-07-15
|
0
|
31
|
-31
|
40.25
|
|
2026-07-07
|
20
|
190
|
-170
|
42.00
|
|
2026-07-06
|
5
|
43
|
-38
|
46.40
|
|
2026-07-03
|
5
|
18
|
-13
|
46.55
|
|
2026-07-02
|
238
|
2
|
236
|
46.60
|
|
2026-06-30
|
344
|
51
|
293
|
48.20
|
|
2026-06-29
|
93
|
4
|
89
|
44.35
|
|
2026-06-23
|
3
|
622
|
-619
|
48.90
|
|
2026-06-22
|
239
|
51
|
188
|
52.10
|
|
2026-06-18
|
98
|
0
|
98
|
51.10
|
|
2026-06-16
|
16
|
75
|
-59
|
49.60
|
|
2026-06-15
|
198
|
7
|
191
|
51.60
|
|
2026-06-11
|
55
|
119
|
-64
|
48.80
|
|
2026-06-10
|
11
|
372
|
-361
|
49.70
|
|
2026-06-09
|
157
|
454
|
-297
|
54.60
|
|
2026-06-08
|
23
|
166
|
-143
|
50.80
|
|
2026-06-04
|
10
|
129
|
-119
|
53.00
|
|
2026-06-02
|
8
|
213
|
-205
|
52.60
|
|
2026-06-01
|
23
|
216
|
-193
|
55.80
|
|
2026-05-29
|
0
|
205
|
-205
|
56.20
|
|
2026-05-28
|
204
|
316
|
-112
|
57.30
|
|
2026-05-27
|
59
|
177
|
-118
|
58.60
|
|
2026-05-26
|
287
|
810
|
-523
|
61.20
|
|
2026-05-25
|
859
|
132
|
727
|
61.90
|
|
2026-05-22
|
1414
|
55
|
1359
|
56.30
|
|
2026-05-21
|
324
|
6
|
318
|
51.20
|
|
2026-05-19
|
27
|
239
|
-212
|
49.90
|
|
2026-05-18
|
16
|
339
|
-323
|
47.95
|
|
2026-05-13
|
26
|
299
|
-273
|
50.80
|
|
2026-05-12
|
16
|
122
|
-106
|
52.80
|
|
2026-05-11
|
66
|
134
|
-68
|
54.90
|
|
2026-05-08
|
20
|
276
|
-256
|
54.40
|
|
2026-05-07
|
11
|
250
|
-239
|
58.10
|
|
2026-05-06
|
15
|
536
|
-521
|
57.30
|
|
2026-05-05
|
1851
|
54
|
1797
|
58.70
|
|
2026-05-04
|
230
|
111
|
119
|
53.40
|
|
2026-04-30
|
34
|
962
|
-928
|
52.20
|
|
2026-04-29
|
107
|
308
|
-201
|
56.70
|
|
2026-04-28
|
16
|
672
|
-656
|
59.10
|
|
2026-04-27
|
1032
|
550
|
482
|
58.60
|
|
2026-04-24
|
39
|
1164
|
-1125
|
53.30
|
|
2026-04-23
|
2349
|
463
|
1886
|
54.30
|
|
2026-04-21
|
297
|
196
|
101
|
53.20
|
|
2026-04-20
|
30
|
144
|
-114
|
52.20
|
|
2026-04-17
|
17
|
252
|
-235
|
50.10
|
|
2026-04-16
|
63
|
176
|
-113
|
47.60
|
|
2026-04-15
|
59
|
1071
|
-1012
|
47.75
|
|
2026-04-13
|
1312
|
154
|
1158
|
48.20
|
|
2026-04-10
|
52
|
338
|
-286
|
43.85
|
|
2026-04-08
|
23
|
268
|
-245
|
41.30
|
|
2026-04-07
|
45
|
19
|
26
|
41.95
|
|
2026-03-31
|
113
|
43
|
70
|
40.15
|
|
2026-03-30
|
190
|
0
|
190
|
41.90
|
|
2026-03-27
|
64
|
6
|
58
|
43.15
|
|
2026-03-23
|
424
|
0
|
424
|
42.10
|
|
2026-03-20
|
88
|
0
|
88
|
46.00
|
|
2026-03-19
|
0
|
192
|
-192
|
46.10
|
|
2026-03-18
|
0
|
619
|
-619
|
45.50
|
|
2026-03-02
|
0
|
613
|
-613
|
46.40
|
|
2026-02-26
|
0
|
1118
|
-1118
|
47.25
|
|
2026-02-25
|
847
|
50
|
797
|
44.25
|
|
2026-02-24
|
684
|
85
|
599
|
40.25
|
|
2026-02-23
|
392
|
0
|
392
|
36.60
|
|
2026-02-11
|
161
|
0
|
161
|
33.30
|
|
2026-02-06
|
115
|
18
|
97
|
31.65
|
|
2026-02-02
|
151
|
81
|
70
|
30.90
|
|
2026-01-30
|
108
|
0
|
108
|
32.00
|
|
2026-01-29
|
70
|
0
|
70
|
32.65
|
|
2026-01-26
|
54
|
0
|
54
|
34.90
|
|
2026-01-22
|
0
|
155
|
-155
|
36.35
|
|
2026-01-21
|
93
|
7
|
86
|
36.70
|
|
2026-01-20
|
33
|
125
|
-92
|
37.35
|
|
2026-01-19
|
0
|
133
|
-133
|
37.70
|
|
2026-01-15
|
0
|
57
|
-57
|
37.80
|
|
2026-01-14
|
0
|
64
|
-64
|
37.25
|
|
2026-01-13
|
353
|
4
|
349
|
37.20
|
|
2026-01-12
|
0
|
95
|
-95
|
38.50
|
|
2026-01-09
|
94
|
0
|
94
|
38.50
|
|
2026-01-08
|
468
|
303
|
165
|
38.10
|
|
2026-01-07
|
254
|
1694
|
-1440
|
37.70
|
|
2026-01-02
|
0
|
150
|
-150
|
31.80
|
|
2025-12-31
|
0
|
281
|
-281
|
32.80
|
|
2025-12-30
|
288
|
121
|
167
|
31.85
|
|
2025-12-29
|
0
|
252
|
-252
|
33.25
|
|
2025-12-26
|
0
|
276
|
-276
|
35.25
|
|
2025-12-23
|
0
|
675
|
-675
|
34.20
|
|
2025-12-22
|
30
|
1371
|
-1341
|
34.30
|
|
2025-12-19
|
1771
|
0
|
1771
|
34.55
|
|
2025-12-18
|
573
|
0
|
573
|
31.45
|
|
2025-12-17
|
138
|
80
|
58
|
30.15
|
|
2025-12-16
|
60
|
1113
|
-1053
|
30.30
|
|
2025-12-15
|
44
|
146
|
-102
|
29.40
|
|
2025-12-12
|
39
|
162
|
-123
|
29.15
|
|
2025-12-11
|
209
|
549
|
-340
|
27.75
|
|
2025-12-10
|
859
|
32
|
827
|
27.80
|
|
2025-12-09
|
45
|
615
|
-570
|
25.30
|
|
2025-12-08
|
168
|
0
|
168
|
23.80
|
|
2025-12-05
|
159
|
0
|
159
|
23.80
|
|
2025-12-02
|
0
|
29
|
-29
|
21.85
|
|
2025-12-01
|
0
|
109
|
-109
|
22.10
|
|
2025-11-28
|
0
|
85
|
-85
|
22.00
|
|
2025-11-27
|
0
|
12
|
-12
|
20.60
|
|
2025-11-25
|
47
|
0
|
47
|
20.60
|
|
2025-11-24
|
0
|
128
|
-128
|
20.35
|
|
2025-11-21
|
0
|
148
|
-148
|
20.55
|
|
2025-11-19
|
14
|
66
|
-52
|
20.95
|
|
2025-11-17
|
0
|
42
|
-42
|
22.25
|
|
2025-11-14
|
0
|
188
|
-188
|
22.25
|
|
2025-11-07
|
0
|
98
|
-98
|
20.95
|
|
2025-11-06
|
0
|
66
|
-66
|
21.35
|
|
2025-11-05
|
0
|
79
|
-79
|
20.50
|
|
2025-11-04
|
73
|
181
|
-108
|
21.70
|
|
2025-11-03
|
309
|
20
|
289
|
22.90
|
|
2025-10-31
|
48
|
0
|
48
|
20.85
|
|
2025-10-30
|
21
|
0
|
21
|
21.00
|
|
2025-10-28
|
121
|
9
|
112
|
21.70
|
|
2025-10-27
|
31
|
0
|
31
|
22.25
|
|
2025-10-22
|
17
|
0
|
17
|
22.30
|
|
2025-10-21
|
25
|
0
|
25
|
22.20
|
|
2025-10-20
|
71
|
0
|
71
|
22.20
|
|
2025-10-16
|
111
|
0
|
111
|
23.15
|
|
2025-10-14
|
118
|
0
|
118
|
22.65
|
|
2025-10-08
|
0
|
110
|
-110
|
25.65
|
|
2025-10-07
|
81
|
1
|
80
|
26.45
|
|
2025-10-03
|
0
|
127
|
-127
|
26.95
|
|
2025-10-02
|
302
|
19
|
283
|
27.85
|
|
2025-10-01
|
333
|
0
|
333
|
26.95
|
|
2025-09-30
|
146
|
0
|
146
|
26.85
|
|
2025-09-26
|
546
|
358
|
188
|
25.10
|
|
2025-09-25
|
225
|
2
|
223
|
26.25
|
|
2025-09-24
|
140
|
256
|
-116
|
25.55
|
|
2025-09-22
|
1076
|
325
|
751
|
26.10
|
|
2025-09-19
|
0
|
542
|
-542
|
26.30
|
|
2025-09-17
|
291
|
58
|
233
|
25.80
|
|
2025-09-12
|
418
|
0
|
418
|
25.35
|
|
2025-09-11
|
32
|
0
|
32
|
25.05
|
|
2025-09-10
|
109
|
0
|
109
|
25.75
|
|
2025-09-08
|
40
|
201
|
-161
|
27.35
|
|
2025-09-05
|
0
|
90
|
-90
|
25.50
|
|
2025-09-04
|
53
|
0
|
53
|
25.10
|
|
2025-09-03
|
0
|
173
|
-173
|
24.55
|
|
2025-08-29
|
220
|
19
|
201
|
26.90
|
|
2025-08-28
|
0
|
201
|
-201
|
27.20
|
|
2025-08-22
|
0
|
74
|
-74
|
28.90
|
|
2025-08-21
|
0
|
116
|
-116
|
28.90
|
|
2025-08-20
|
0
|
161
|
-161
|
28.95
|
|
2025-08-18
|
424
|
0
|
424
|
28.40
|
|
2025-08-15
|
65
|
0
|
65
|
25.85
|
|
2025-08-13
|
0
|
248
|
-248
|
26.70
|
|
2025-08-12
|
87
|
40
|
47
|
27.10
|
|
2025-08-11
|
17
|
271
|
-254
|
25.45
|
|
2025-08-04
|
0
|
30
|
-30
|
24.45
|
|
2025-07-29
|
3
|
73
|
-70
|
25.20
|
|
2025-07-24
|
26
|
4
|
22
|
24.90
|
|
2025-07-23
|
5
|
38
|
-33
|
24.40
|
|
2025-07-22
|
98
|
0
|
98
|
24.90
|
|
2025-07-21
|
0
|
99
|
-99
|
25.60
|
|
2025-07-18
|
0
|
174
|
-174
|
26.40
|
|
2025-07-16
|
0
|
25
|
-25
|
23.65
|
|
2025-07-15
|
85
|
0
|
85
|
23.60
|
|
2025-07-14
|
48
|
0
|
48
|
23.30
|
|
2025-07-11
|
74
|
0
|
74
|
22.95
|
|
2025-07-10
|
17
|
7
|
10
|
22.25
|
|
2025-07-09
|
3
|
0
|
3
|
22.20
|
|
2025-07-08
|
0
|
11
|
-11
|
21.85
|
|
2025-07-04
|
9
|
89
|
-80
|
22.05
|
|
2025-07-03
|
103
|
0
|
103
|
23.45
|
|
2025-07-01
|
0
|
25
|
-25
|
22.65
|
|
2025-06-30
|
21
|
0
|
21
|
23.20
|
|
2025-06-26
|
72
|
0
|
72
|
23.20
|
|
2025-06-24
|
50
|
12
|
38
|
22.65
|
|
2025-06-23
|
15
|
105
|
-90
|
21.60
|
|
2025-06-20
|
16
|
0
|
16
|
21.25
|
|
2025-06-19
|
0
|
5
|
-5
|
21.80
|
|
2025-06-17
|
0
|
11
|
-11
|
21.95
|
|
2025-06-16
|
3
|
40
|
-37
|
22.40
|
|
2025-06-13
|
0
|
14
|
-14
|
21.70
|
|
2025-06-12
|
0
|
23
|
-23
|
22.60
|
|
2025-06-10
|
22
|
0
|
22
|
22.45
|
|
2025-06-09
|
11
|
0
|
11
|
22.10
|
|
2025-06-05
|
22
|
0
|
22
|
22.65
|
|
2025-06-03
|
10
|
1
|
9
|
21.05
|
|
2025-06-02
|
74
|
0
|
74
|
21.40
|
|
2025-05-29
|
23
|
41
|
-18
|
22.15
|
|
2025-05-27
|
23
|
0
|
23
|
22.35
|
|
2025-05-26
|
7
|
0
|
7
|
22.65
|
|
2025-05-23
|
8
|
23
|
-15
|
22.55
|
|
2025-05-22
|
0
|
5
|
-5
|
22.50
|
|
2025-05-20
|
4
|
10
|
-6
|
22.50
|
|
2025-05-19
|
12
|
29
|
-17
|
22.50
|
|
2025-05-16
|
1
|
43
|
-42
|
23.20
|
|
2025-05-15
|
0
|
13
|
-13
|
23.40
|
|
2025-05-14
|
14
|
69
|
-55
|
24.80
|
|
2025-05-13
|
0
|
20
|
-20
|
23.25
|
|
2025-05-09
|
10
|
37
|
-27
|
22.75
|
|
2025-05-08
|
0
|
13
|
-13
|
23.20
|
|
2025-05-07
|
0
|
9
|
-9
|
22.25
|
|
2025-05-06
|
0
|
15
|
-15
|
22.35
|
|
2025-05-05
|
24
|
38
|
-14
|
22.65
|
|
2025-04-30
|
0
|
44
|
-44
|
23.10
|
|
2025-04-28
|
0
|
11
|
-11
|
22.50
|
|
2025-04-22
|
123
|
23
|
100
|
19.85
|
|
2025-04-21
|
97
|
0
|
97
|
20.00
|
|
2025-04-14
|
57
|
0
|
57
|
23.15
|
|
2025-04-10
|
0
|
239
|
-239
|
23.75
|
|
2025-04-02
|
1
|
9
|
-8
|
33.00
|
|
2025-03-31
|
99
|
13
|
86
|
32.00
|
|
2025-03-28
|
119
|
1
|
118
|
35.55
|
|
2025-03-27
|
69
|
35
|
34
|
37.85
|
|
2025-03-25
|
69
|
175
|
-106
|
38.30
|
|
2025-03-21
|
80
|
141
|
-61
|
44.65
|
|
2025-03-20
|
331
|
414
|
-83
|
44.00
|
|
2025-03-19
|
171
|
17
|
154
|
42.40
|
|
2025-03-17
|
0
|
35
|
-35
|
37.70
|
|
2025-03-14
|
15
|
0
|
15
|
38.00
|
|
2025-03-13
|
0
|
21
|
-21
|
38.00
|
|
2025-03-12
|
31
|
9
|
22
|
38.80
|
|
2025-03-11
|
0
|
19
|
-19
|
37.90
|
|
2025-03-10
|
2
|
107
|
-105
|
39.40
|
|
2025-03-06
|
68
|
0
|
68
|
41.30
|
|
2025-03-05
|
196
|
0
|
196
|
41.15
|
|
2025-02-27
|
11
|
33
|
-22
|
40.70
|
|
2025-02-26
|
0
|
22
|
-22
|
41.20
|
|
2025-02-25
|
12
|
2
|
10
|
41.10
|
|
2025-02-19
|
53
|
124
|
-71
|
41.50
|
|
2025-02-18
|
160
|
257
|
-97
|
42.20
|
|
2025-02-17
|
152
|
546
|
-394
|
43.15
|
|
2025-02-14
|
164
|
42
|
122
|
39.25
|
|
2025-02-11
|
43
|
9
|
34
|
36.40
|
|
2025-02-06
|
46
|
124
|
-78
|
37.75
|
|
2025-02-05
|
169
|
26
|
143
|
37.65
|
|
2025-01-22
|
64
|
25
|
39
|
34.40
|
|
2025-01-21
|
24
|
4
|
20
|
31.80
|
|
2025-01-20
|
115
|
21
|
94
|
31.50
|
|
2025-01-15
|
32
|
0
|
32
|
30.05
|
|
2025-01-14
|
64
|
3
|
61
|
30.35
|
|
2025-01-13
|
59
|
0
|
59
|
30.15
|
|
2025-01-09
|
39
|
0
|
39
|
31.50
|
|
2025-01-08
|
41
|
0
|
41
|
31.00
|
|
2025-01-06
|
86
|
28
|
58
|
32.10
|
|
2025-01-03
|
39
|
0
|
39
|
31.85
|
|
2025-01-02
|
19
|
0
|
19
|
33.05
|
|
2024-12-31
|
82
|
0
|
82
|
33.40
|
|
2024-12-30
|
0
|
133
|
-133
|
33.75
|
|
2024-12-26
|
14
|
33
|
-19
|
34.65
|
|
2024-12-25
|
15
|
0
|
15
|
34.65
|
|
2024-12-24
|
15
|
43
|
-28
|
34.35
|
|
2024-12-23
|
10
|
0
|
10
|
35.00
|
|
2024-12-20
|
50
|
5
|
45
|
34.60
|
|
2024-12-18
|
102
|
48
|
54
|
35.60
|
|
2024-12-17
|
0
|
153
|
-153
|
35.70
|
|
2024-12-16
|
15
|
5
|
10
|
36.80
|
|
2024-12-06
|
35
|
8
|
27
|
38.90
|
|
2024-12-05
|
0
|
111
|
-111
|
39.95
|
|
2024-12-04
|
83
|
118
|
-35
|
40.95
|
|
2024-11-28
|
37
|
741
|
-704
|
43.10
|
|
2024-11-27
|
107
|
250
|
-143
|
41.40
|
|
2024-11-26
|
1237
|
41
|
1196
|
40.25
|
|
2024-11-22
|
32
|
0
|
32
|
37.00
|
|
2024-11-21
|
85
|
0
|
85
|
38.00
|
|
2024-11-20
|
99
|
0
|
99
|
37.05
|
|
2024-11-19
|
93
|
0
|
93
|
37.95
|
|
2024-11-18
|
60
|
2
|
58
|
38.60
|
|
2024-11-15
|
69
|
0
|
69
|
39.85
|
|
2024-11-14
|
50
|
0
|
50
|
38.45
|
|
2024-11-13
|
156
|
0
|
156
|
39.65
|
|
2024-11-12
|
116
|
0
|
116
|
39.85
|
|
2024-11-11
|
0
|
53
|
-53
|
40.65
|
|
2024-11-07
|
40
|
7
|
33
|
40.75
|
|
2024-11-06
|
31
|
0
|
31
|
40.25
|
|
2024-11-05
|
28
|
65
|
-37
|
41.70
|
|
2024-11-01
|
214
|
0
|
214
|
42.40
|
|
2024-10-30
|
24
|
0
|
24
|
43.50
|
|
2024-10-29
|
29
|
14
|
15
|
44.15
|
|
2024-10-28
|
0
|
44
|
-44
|
45.45
|
|
2024-10-25
|
0
|
61
|
-61
|
45.45
|
|
2024-10-24
|
63
|
0
|
63
|
47.75
|
|
2024-10-23
|
35
|
11
|
24
|
48.50
|
|
2024-10-21
|
0
|
19
|
-19
|
50.30
|
|
2024-10-17
|
0
|
36
|
-36
|
51.70
|
|
2024-10-16
|
0
|
72
|
-72
|
53.60
|
|
2024-10-14
|
52
|
0
|
52
|
59.40
|
|
2024-10-11
|
6
|
85
|
-79
|
55.50
|
|
2024-10-09
|
13
|
0
|
13
|
56.90
|
|
2024-10-07
|
99
|
0
|
99
|
58.50
|
|
2024-10-04
|
76
|
32
|
44
|
58.20
|
|
2024-09-30
|
21
|
0
|
21
|
57.30
|
|
2024-09-26
|
17
|
56
|
-39
|
56.30
|
|
2024-09-25
|
0
|
17
|
-17
|
55.60
|
|
2024-09-24
|
0
|
11
|
-11
|
55.50
|
|
2024-09-19
|
0
|
9
|
-9
|
57.30
|
|
2024-09-18
|
3
|
17
|
-14
|
57.70
|
|
2024-09-12
|
0
|
3
|
-3
|
52.90
|
|
2024-09-11
|
2
|
26
|
-24
|
52.60
|
|
2024-09-10
|
27
|
58
|
-31
|
53.00
|
|
2024-09-09
|
1
|
48
|
-47
|
54.40
|
|
2024-09-06
|
11
|
2
|
9
|
55.10
|
|
2024-09-05
|
30
|
15
|
15
|
55.40
|
|
2024-09-02
|
18
|
0
|
18
|
59.30
|
|
2024-08-29
|
94
|
13
|
81
|
58.40
|
|
2024-08-22
|
11
|
1
|
10
|
53.20
|
|
2024-08-21
|
44
|
0
|
44
|
52.70
|
|
2024-08-19
|
0
|
81
|
-81
|
52.50
|
|
2024-08-16
|
55
|
11
|
44
|
55.00
|
|
2024-08-15
|
45
|
6
|
39
|
53.20
|
|
2024-08-14
|
22
|
0
|
22
|
52.70
|
|
2024-08-09
|
0
|
24
|
-24
|
50.00
|
|
2024-08-07
|
19
|
58
|
-39
|
50.30
|
|
2024-08-06
|
18
|
161
|
-143
|
49.05
|
|
2024-08-05
|
100
|
2
|
98
|
46.95
|
|
2024-08-02
|
99
|
33
|
66
|
51.60
|
| 合計 | 35039 | 36225 | -1186 | |
