| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
0
|
18
|
68.00
|
|
2026-07-20
|
63
|
1
|
62
|
68.00
|
|
2026-07-16
|
0
|
13
|
-13
|
76.70
|
|
2026-07-15
|
0
|
7
|
-7
|
78.90
|
|
2026-07-08
|
22
|
10
|
12
|
71.90
|
|
2026-07-06
|
12
|
26
|
-14
|
78.60
|
|
2026-06-30
|
46
|
4
|
42
|
77.50
|
|
2026-06-26
|
0
|
12
|
-12
|
82.00
|
|
2026-06-25
|
3
|
15
|
-12
|
87.80
|
|
2026-06-23
|
29
|
7
|
22
|
87.80
|
|
2026-06-17
|
0
|
18
|
-18
|
86.60
|
|
2026-06-16
|
3
|
20
|
-17
|
85.10
|
|
2026-06-15
|
0
|
28
|
-28
|
88.10
|
|
2026-06-11
|
7
|
21
|
-14
|
90.00
|
|
2026-06-10
|
65
|
6
|
59
|
92.00
|
|
2026-06-08
|
18
|
28
|
-10
|
91.80
|
|
2026-06-04
|
2
|
34
|
-32
|
98.40
|
|
2026-06-02
|
41
|
70
|
-29
|
104.50
|
|
2026-05-29
|
32
|
43
|
-11
|
94.60
|
|
2026-05-28
|
25
|
116
|
-91
|
95.50
|
|
2026-05-27
|
23
|
104
|
-81
|
102.00
|
|
2026-05-26
|
35
|
181
|
-146
|
105.00
|
|
2026-05-25
|
140
|
0
|
140
|
108.00
|
|
2026-05-22
|
117
|
137
|
-20
|
98.20
|
|
2026-05-21
|
191
|
22
|
169
|
96.00
|
|
2026-05-15
|
86
|
98
|
-12
|
85.70
|
|
2026-05-14
|
35
|
85
|
-50
|
84.30
|
|
2026-05-12
|
187
|
27
|
160
|
98.80
|
|
2026-05-11
|
25
|
37
|
-12
|
95.40
|
|
2026-05-08
|
13
|
52
|
-39
|
93.70
|
|
2026-05-07
|
38
|
91
|
-53
|
98.10
|
|
2026-05-06
|
69
|
17
|
52
|
96.20
|
|
2026-05-05
|
2
|
105
|
-103
|
101.50
|
|
2026-05-04
|
1
|
380
|
-379
|
105.00
|
|
2026-04-15
|
56
|
335
|
-279
|
89.00
|
|
2026-04-14
|
69
|
452
|
-383
|
92.30
|
|
2026-04-13
|
69
|
125
|
-56
|
93.10
|
|
2026-04-10
|
193
|
121
|
72
|
84.70
|
|
2026-04-08
|
131
|
10
|
121
|
70.00
|
|
2026-04-07
|
116
|
49
|
67
|
65.30
|
|
2026-04-02
|
99
|
50
|
49
|
64.10
|
|
2026-04-01
|
112
|
219
|
-107
|
67.90
|
|
2026-03-31
|
246
|
124
|
122
|
67.00
|
|
2026-03-30
|
74
|
255
|
-181
|
66.50
|
|
2026-03-27
|
146
|
61
|
85
|
70.40
|
|
2026-03-26
|
7
|
114
|
-107
|
64.00
|
|
2026-03-24
|
109
|
8
|
101
|
61.00
|
|
2026-03-18
|
75
|
172
|
-97
|
67.80
|
|
2026-03-17
|
60
|
99
|
-39
|
66.40
|
|
2026-03-16
|
191
|
342
|
-151
|
66.40
|
|
2026-03-12
|
192
|
10
|
182
|
62.20
|
|
2026-03-11
|
340
|
13
|
327
|
56.60
|
|
2026-03-09
|
10
|
0
|
10
|
48.70
|
|
2026-03-04
|
19
|
3
|
16
|
47.65
|
|
2026-03-03
|
18
|
71
|
-53
|
48.40
|
|
2026-03-02
|
39
|
112
|
-73
|
49.40
|
|
2026-02-26
|
32
|
14
|
18
|
48.55
|
|
2026-02-24
|
34
|
1
|
33
|
49.25
|
|
2026-02-23
|
103
|
5
|
98
|
46.60
|
|
2026-02-09
|
8
|
21
|
-13
|
44.95
|
|
2026-02-06
|
5
|
55
|
-50
|
46.35
|
|
2026-02-03
|
18
|
59
|
-41
|
46.40
|
|
2026-02-02
|
17
|
39
|
-22
|
47.40
|
|
2026-01-30
|
13
|
50
|
-37
|
45.90
|
|
2026-01-28
|
8
|
38
|
-30
|
48.25
|
|
2026-01-27
|
31
|
215
|
-184
|
48.60
|
|
2026-01-26
|
87
|
4
|
83
|
49.70
|
|
2026-01-23
|
90
|
24
|
66
|
45.20
|
|
2026-01-22
|
0
|
34
|
-34
|
41.10
|
|
2026-01-20
|
15
|
39
|
-24
|
42.50
|
|
2026-01-16
|
26
|
3
|
23
|
39.60
|
|
2026-01-15
|
11
|
22
|
-11
|
40.00
|
|
2026-01-14
|
44
|
8
|
36
|
40.40
|
|
2026-01-12
|
7
|
3
|
4
|
38.15
|
|
2026-01-09
|
14
|
1
|
13
|
36.85
|
|
2026-01-08
|
28
|
0
|
28
|
37.05
|
|
2026-01-07
|
16
|
4
|
12
|
37.70
|
|
2026-01-05
|
0
|
16
|
-16
|
37.15
|
|
2026-01-02
|
17
|
1
|
16
|
37.00
|
|
2025-12-31
|
2
|
4
|
-2
|
37.40
|
|
2025-12-26
|
9
|
29
|
-20
|
39.00
|
|
2025-12-24
|
3
|
24
|
-21
|
38.70
|
|
2025-12-23
|
0
|
28
|
-28
|
40.20
|
|
2025-12-22
|
7
|
1
|
6
|
37.20
|
|
2025-12-19
|
6
|
11
|
-5
|
36.50
|
|
2025-12-18
|
1
|
7
|
-6
|
36.90
|
|
2025-12-17
|
8
|
4
|
4
|
38.30
|
|
2025-12-16
|
17
|
2
|
15
|
37.25
|
|
2025-12-15
|
32
|
10
|
22
|
37.10
|
|
2025-12-11
|
17
|
4
|
13
|
36.65
|
|
2025-12-09
|
13
|
0
|
13
|
40.60
|
|
2025-12-08
|
17
|
7
|
10
|
40.10
|
|
2025-12-05
|
6
|
40
|
-34
|
39.30
|
|
2025-12-04
|
10
|
5
|
5
|
40.05
|
|
2025-12-02
|
15
|
8
|
7
|
39.00
|
|
2025-12-01
|
1
|
25
|
-24
|
39.75
|
|
2025-11-25
|
8
|
5
|
3
|
38.60
|
|
2025-11-24
|
9
|
17
|
-8
|
37.15
|
|
2025-11-21
|
14
|
6
|
8
|
37.65
|
|
2025-11-20
|
14
|
25
|
-11
|
37.55
|
|
2025-11-19
|
13
|
8
|
5
|
35.65
|
|
2025-11-18
|
4
|
46
|
-42
|
37.20
|
|
2025-11-14
|
20
|
14
|
6
|
37.75
|
|
2025-11-13
|
33
|
0
|
33
|
39.10
|
|
2025-11-12
|
0
|
402
|
-402
|
38.20
|
|
2025-11-11
|
14
|
31
|
-17
|
36.10
|
|
2025-11-10
|
14
|
1
|
13
|
34.65
|
|
2025-11-06
|
7
|
3
|
4
|
36.10
|
|
2025-11-05
|
5
|
2
|
3
|
35.80
|
|
2025-11-04
|
14
|
2
|
12
|
35.85
|
|
2025-11-03
|
17
|
0
|
17
|
37.05
|
|
2025-10-31
|
11
|
0
|
11
|
36.30
|
|
2025-10-30
|
18
|
4
|
14
|
37.00
|
|
2025-10-29
|
15
|
0
|
15
|
36.85
|
|
2025-10-28
|
2
|
0
|
2
|
37.30
|
|
2025-10-27
|
0
|
13
|
-13
|
37.85
|
|
2025-10-22
|
9
|
11
|
-2
|
38.10
|
|
2025-10-21
|
15
|
0
|
15
|
38.45
|
|
2025-10-17
|
3
|
10
|
-7
|
37.05
|
|
2025-10-16
|
36
|
0
|
36
|
38.05
|
|
2025-10-15
|
15
|
4
|
11
|
37.50
|
|
2025-10-14
|
5
|
0
|
5
|
38.30
|
|
2025-10-13
|
26
|
0
|
26
|
38.50
|
|
2025-10-09
|
3
|
6
|
-3
|
39.30
|
|
2025-10-08
|
5
|
0
|
5
|
40.20
|
|
2025-10-07
|
11
|
0
|
11
|
40.15
|
|
2025-10-03
|
10
|
0
|
10
|
39.10
|
|
2025-10-01
|
5
|
0
|
5
|
39.65
|
|
2025-09-30
|
2
|
0
|
2
|
39.05
|
|
2025-09-26
|
10
|
0
|
10
|
39.35
|
|
2025-09-25
|
10
|
0
|
10
|
40.00
|
|
2025-09-24
|
29
|
0
|
29
|
40.40
|
|
2025-09-23
|
11
|
1
|
10
|
41.15
|
|
2025-09-22
|
13
|
3
|
10
|
42.20
|
|
2025-09-19
|
19
|
0
|
19
|
40.65
|
|
2025-09-16
|
1
|
7
|
-6
|
40.40
|
|
2025-09-15
|
12
|
0
|
12
|
40.15
|
|
2025-09-12
|
24
|
0
|
24
|
40.80
|
|
2025-09-11
|
38
|
0
|
38
|
40.75
|
|
2025-09-10
|
18
|
4
|
14
|
42.40
|
|
2025-09-09
|
31
|
2
|
29
|
42.40
|
|
2025-09-08
|
58
|
0
|
58
|
43.45
|
|
2025-09-04
|
10
|
0
|
10
|
43.35
|
|
2025-09-02
|
29
|
0
|
29
|
45.00
|
|
2025-09-01
|
91
|
0
|
91
|
44.50
|
|
2025-08-26
|
11
|
0
|
11
|
46.15
|
|
2025-08-22
|
12
|
2
|
10
|
44.15
|
|
2025-08-19
|
3
|
208
|
-205
|
47.30
|
|
2025-08-18
|
0
|
14
|
-14
|
45.45
|
|
2025-08-15
|
0
|
18
|
-18
|
44.25
|
|
2025-08-14
|
0
|
73
|
-73
|
43.80
|
|
2025-08-13
|
2
|
43
|
-41
|
45.20
|
|
2025-08-12
|
3
|
43
|
-40
|
45.35
|
|
2025-08-11
|
10
|
5
|
5
|
44.00
|
|
2025-08-08
|
28
|
0
|
28
|
44.35
|
|
2025-08-07
|
21
|
0
|
21
|
44.75
|
|
2025-08-06
|
16
|
0
|
16
|
45.55
|
|
2025-08-05
|
30
|
0
|
30
|
45.50
|
|
2025-08-04
|
16
|
0
|
16
|
45.10
|
|
2025-08-01
|
0
|
47
|
-47
|
45.05
|
|
2025-07-31
|
27
|
11
|
16
|
43.30
|
|
2025-07-30
|
31
|
0
|
31
|
44.35
|
|
2025-07-29
|
42
|
0
|
42
|
43.80
|
|
2025-07-25
|
7
|
0
|
7
|
45.30
|
|
2025-07-22
|
46
|
0
|
46
|
46.00
|
|
2025-07-21
|
16
|
0
|
16
|
48.25
|
|
2025-07-18
|
25
|
106
|
-81
|
48.35
|
|
2025-07-16
|
11
|
0
|
11
|
49.40
|
|
2025-07-15
|
12
|
0
|
12
|
49.40
|
|
2025-07-14
|
96
|
2
|
94
|
49.75
|
|
2025-07-09
|
0
|
105
|
-105
|
53.70
|
|
2025-07-04
|
101
|
1
|
100
|
54.00
|
|
2025-07-03
|
0
|
37
|
-37
|
55.40
|
|
2025-07-02
|
67
|
0
|
67
|
53.90
|
|
2025-06-19
|
41
|
147
|
-106
|
56.50
|
|
2025-06-18
|
0
|
698
|
-698
|
59.00
|
|
2025-06-17
|
830
|
8
|
822
|
60.00
|
|
2025-06-13
|
0
|
147
|
-147
|
55.90
|
|
2025-06-12
|
0
|
623
|
-623
|
58.20
|
|
2025-06-11
|
770
|
0
|
770
|
57.00
|
|
2025-06-10
|
0
|
45
|
-45
|
51.90
|
|
2025-06-06
|
42
|
0
|
42
|
51.90
|
|
2025-06-05
|
0
|
219
|
-219
|
54.10
|
|
2025-06-03
|
0
|
156
|
-156
|
54.90
|
|
2025-05-20
|
201
|
47
|
154
|
55.70
|
|
2025-05-15
|
35
|
2
|
33
|
45.35
|
|
2025-04-18
|
15
|
0
|
15
|
42.35
|
|
2024-07-29
|
4
|
0
|
4
|
26.85
|
|
2024-07-26
|
1
|
0
|
1
|
27.50
|
|
2024-07-23
|
2
|
0
|
2
|
28.00
|
| 合計 | 7862 | 8859 | -997 | |
