點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

三星 (5007) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 5.7%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
2
-2
56.50
2026-07-17
0
3
-3
55.50
2026-07-14
3
8
-5
55.90
2026-06-25
7
0
7
56.40
2026-06-17
0
1
-1
56.30
2026-06-16
0
3
-3
56.20
2026-06-15
0
3
-3
56.50
2026-05-29
0
1
-1
57.80
2026-05-21
0
1
-1
56.20
2026-05-15
0
1
-1
57.00
2026-05-14
1
0
1
57.00
2026-04-24
0
1
-1
58.00
2026-04-23
32
4
28
58.50
2026-04-21
10
0
10
58.10
2026-04-16
0
3
-3
57.50
2026-04-14
1
0
1
58.10
2026-04-08
1
0
1
56.60
2026-03-31
0
2
-2
58.20
2026-03-30
1
7
-6
58.50
2026-03-27
0
4
-4
58.40
2026-03-23
1
0
1
56.60
2026-03-19
1
0
1
56.50
2026-03-16
6
0
6
55.70
2026-03-13
3
0
3
54.90
2026-03-10
1
0
1
56.00
2026-03-09
1
0
1
55.20
2026-03-06
1
0
1
56.20
2026-03-05
1
0
1
56.50
2026-03-04
1
0
1
56.20
2026-03-03
4
2
2
58.00
2026-02-26
0
10
-10
60.80
2026-02-25
0
4
-4
61.20
2026-02-24
0
9
-9
61.50
2026-02-23
16
0
16
61.20
2026-02-03
10
7
3
59.40
2026-02-02
7
2
5
58.40
2026-01-23
10
0
10
57.00
2026-01-22
3
0
3
55.90
2026-01-02
0
2
-2
55.80
2025-12-16
6
0
6
55.80
2025-12-10
6
0
6
55.50
2025-10-28
2
0
2
51.40
2025-10-16
7
0
7
51.30
2025-10-15
0
1
-1
51.30
2025-10-14
0
1
-1
51.20
2025-10-09
0
1
-1
51.40
2025-10-07
0
1
-1
51.30
2025-09-30
0
3
-3
52.40
2025-07-16
7
0
7
53.90
2025-06-23
0
4
-4
53.10
2025-05-26
4
0
4
52.60
2025-05-21
6
0
6
52.30
2025-05-16
1
0
1
51.90
2025-04-11
0
7
-7
52.00
2025-03-13
0
6
-6
55.70
2025-02-24
4
0
4
54.60
2025-01-03
0
7
-7
54.00
2024-10-22
3
0
3
55.70
2024-10-21
11
0
11
56.10
2024-10-04
0
2
-2
57.20
2024-09-25
0
1
-1
57.10
2024-09-23
0
1
-1
56.60
2024-09-19
0
1
-1
56.30
2024-09-12
0
2
-2
55.90
2024-09-04
7
5
2
55.50
合計 186 123 63