| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
13.10
|
|
2026-07-20
|
7
|
2
|
5
|
12.90
|
|
2026-07-17
|
8
|
13
|
-5
|
13.00
|
|
2026-07-16
|
8
|
5
|
3
|
13.85
|
|
2026-07-15
|
8
|
2
|
6
|
13.80
|
|
2026-07-14
|
6
|
23
|
-17
|
13.65
|
|
2026-07-13
|
0
|
4
|
-4
|
14.00
|
|
2026-07-09
|
0
|
5
|
-5
|
14.40
|
|
2026-07-08
|
0
|
27
|
-27
|
14.50
|
|
2026-07-07
|
0
|
36
|
-36
|
14.65
|
|
2026-07-06
|
1
|
10
|
-9
|
15.20
|
|
2026-07-03
|
0
|
18
|
-18
|
15.35
|
|
2026-07-01
|
0
|
3
|
-3
|
14.40
|
|
2026-06-30
|
0
|
2
|
-2
|
14.65
|
|
2026-06-29
|
0
|
3
|
-3
|
14.40
|
|
2026-06-24
|
0
|
14
|
-14
|
15.25
|
|
2026-06-22
|
0
|
9
|
-9
|
15.45
|
|
2026-06-18
|
0
|
20
|
-20
|
15.80
|
|
2026-06-17
|
222
|
1
|
221
|
15.95
|
|
2026-06-12
|
3
|
11
|
-8
|
15.00
|
|
2026-06-10
|
8
|
28
|
-20
|
15.35
|
|
2026-06-09
|
0
|
67
|
-67
|
16.35
|
|
2026-06-08
|
102
|
52
|
50
|
17.30
|
|
2026-06-04
|
52
|
0
|
52
|
14.75
|
|
2026-06-03
|
0
|
8
|
-8
|
13.45
|
|
2026-06-01
|
17
|
6
|
11
|
12.80
|
|
2026-05-29
|
0
|
9
|
-9
|
12.20
|
|
2026-05-26
|
3
|
0
|
3
|
11.65
|
|
2026-05-21
|
0
|
4
|
-4
|
12.10
|
|
2026-05-19
|
0
|
1
|
-1
|
11.65
|
|
2026-05-18
|
8
|
0
|
8
|
12.00
|
|
2026-05-15
|
0
|
7
|
-7
|
12.10
|
|
2026-05-08
|
7
|
5
|
2
|
13.05
|
|
2026-04-29
|
8
|
0
|
8
|
13.20
|
|
2026-04-28
|
8
|
0
|
8
|
13.10
|
|
2026-04-20
|
0
|
38
|
-38
|
14.65
|
|
2026-04-16
|
3
|
0
|
3
|
12.90
|
|
2026-04-15
|
2
|
0
|
2
|
12.80
|
|
2026-04-10
|
0
|
3
|
-3
|
12.70
|
|
2026-04-02
|
0
|
5
|
-5
|
12.85
|
|
2026-03-31
|
0
|
8
|
-8
|
12.80
|
|
2026-03-27
|
0
|
2
|
-2
|
13.60
|
|
2026-03-26
|
0
|
2
|
-2
|
13.90
|
|
2026-03-25
|
0
|
8
|
-8
|
14.00
|
|
2026-03-24
|
0
|
15
|
-15
|
13.95
|
|
2026-03-23
|
5
|
0
|
5
|
14.10
|
|
2026-03-19
|
10
|
0
|
10
|
14.40
|
|
2026-03-12
|
20
|
0
|
20
|
14.40
|
|
2026-03-09
|
1
|
4
|
-3
|
13.80
|
|
2026-03-06
|
3
|
0
|
3
|
14.25
|
|
2026-03-05
|
2
|
0
|
2
|
13.90
|
|
2026-03-04
|
2
|
14
|
-12
|
13.75
|
|
2026-02-26
|
27
|
0
|
27
|
15.05
|
|
2026-02-23
|
6
|
3
|
3
|
14.45
|
|
2026-02-11
|
0
|
3
|
-3
|
14.50
|
|
2026-02-09
|
5
|
0
|
5
|
14.50
|
|
2026-02-06
|
0
|
13
|
-13
|
14.65
|
|
2026-02-04
|
0
|
3
|
-3
|
14.90
|
|
2026-02-03
|
0
|
22
|
-22
|
15.00
|
|
2026-01-30
|
0
|
15
|
-15
|
15.85
|
|
2026-01-29
|
0
|
3
|
-3
|
16.05
|
|
2026-01-28
|
0
|
6
|
-6
|
16.40
|
|
2026-01-26
|
6
|
0
|
6
|
16.25
|
|
2026-01-23
|
12
|
0
|
12
|
16.35
|
|
2026-01-19
|
2
|
57
|
-55
|
16.50
|
|
2026-01-15
|
7
|
2
|
5
|
16.35
|
|
2026-01-14
|
34
|
0
|
34
|
16.40
|
|
2026-01-12
|
28
|
0
|
28
|
16.25
|
|
2026-01-09
|
0
|
5
|
-5
|
15.80
|
|
2026-01-08
|
7
|
0
|
7
|
16.00
|
|
2026-01-07
|
3
|
0
|
3
|
16.15
|
|
2026-01-02
|
4
|
0
|
4
|
16.25
|
|
2025-12-31
|
7
|
0
|
7
|
16.15
|
|
2025-12-30
|
0
|
3
|
-3
|
16.30
|
|
2025-12-29
|
5
|
0
|
5
|
16.35
|
|
2025-12-26
|
0
|
1
|
-1
|
16.45
|
|
2025-12-22
|
2
|
0
|
2
|
16.50
|
|
2025-12-17
|
4
|
0
|
4
|
16.60
|
|
2025-12-15
|
2
|
0
|
2
|
16.50
|
|
2025-12-11
|
0
|
5
|
-5
|
16.45
|
|
2025-12-10
|
0
|
16
|
-16
|
17.00
|
|
2025-12-09
|
7
|
0
|
7
|
17.00
|
|
2025-12-08
|
2
|
0
|
2
|
17.00
|
|
2025-12-05
|
0
|
4
|
-4
|
17.20
|
|
2025-12-04
|
11
|
0
|
11
|
17.60
|
|
2025-12-03
|
1
|
0
|
1
|
17.30
|
|
2025-12-02
|
9
|
7
|
2
|
17.30
|
|
2025-12-01
|
8
|
0
|
8
|
17.25
|
|
2025-11-28
|
1
|
0
|
1
|
17.15
|
|
2025-11-27
|
0
|
5
|
-5
|
17.15
|
|
2025-11-26
|
4
|
10
|
-6
|
17.25
|
|
2025-11-25
|
11
|
32
|
-21
|
17.15
|
|
2025-11-24
|
9
|
5
|
4
|
16.60
|
|
2025-11-21
|
8
|
0
|
8
|
15.95
|
|
2025-11-20
|
10
|
0
|
10
|
16.15
|
|
2025-11-18
|
3
|
0
|
3
|
16.50
|
|
2025-11-12
|
14
|
0
|
14
|
17.55
|
|
2025-11-11
|
7
|
0
|
7
|
17.10
|
|
2025-11-07
|
6
|
0
|
6
|
17.20
|
|
2025-11-06
|
10
|
0
|
10
|
17.50
|
|
2025-11-05
|
20
|
1
|
19
|
17.25
|
|
2025-11-04
|
8
|
0
|
8
|
17.40
|
|
2025-11-03
|
14
|
0
|
14
|
17.70
|
|
2025-10-31
|
7
|
0
|
7
|
17.85
|
|
2025-10-29
|
15
|
0
|
15
|
18.45
|
|
2025-10-28
|
0
|
1
|
-1
|
18.50
|
|
2025-10-27
|
19
|
0
|
19
|
18.55
|
|
2025-10-23
|
5
|
11
|
-6
|
18.70
|
|
2025-10-21
|
11
|
0
|
11
|
18.95
|
|
2025-10-20
|
3
|
8
|
-5
|
18.50
|
|
2025-10-17
|
1
|
8
|
-7
|
18.40
|
|
2025-10-16
|
6
|
3
|
3
|
18.60
|
|
2025-10-15
|
0
|
17
|
-17
|
18.20
|
|
2025-10-14
|
0
|
23
|
-23
|
18.45
|
|
2025-10-13
|
33
|
0
|
33
|
19.00
|
|
2025-10-08
|
12
|
25
|
-13
|
19.45
|
|
2025-10-07
|
7
|
0
|
7
|
19.20
|
|
2025-10-02
|
4
|
0
|
4
|
19.50
|
|
2025-09-24
|
15
|
0
|
15
|
19.95
|
|
2025-09-23
|
8
|
5
|
3
|
19.50
|
|
2025-09-22
|
18
|
0
|
18
|
19.30
|
|
2025-09-19
|
0
|
9
|
-9
|
19.25
|
|
2025-09-18
|
22
|
8
|
14
|
19.15
|
|
2025-09-16
|
2
|
0
|
2
|
19.15
|
|
2025-09-15
|
18
|
4
|
14
|
18.85
|
|
2025-09-12
|
10
|
0
|
10
|
19.10
|
|
2025-09-10
|
0
|
92
|
-92
|
19.90
|
|
2025-09-09
|
0
|
22
|
-22
|
20.10
|
|
2025-09-08
|
29
|
0
|
29
|
20.45
|
|
2025-09-05
|
11
|
0
|
11
|
20.30
|
|
2025-09-04
|
39
|
0
|
39
|
20.10
|
|
2025-09-03
|
0
|
19
|
-19
|
20.00
|
|
2025-09-01
|
9
|
48
|
-39
|
20.40
|
|
2025-08-29
|
0
|
11
|
-11
|
21.25
|
|
2025-08-28
|
4
|
0
|
4
|
21.65
|
|
2025-08-27
|
7
|
0
|
7
|
21.75
|
|
2025-08-26
|
2
|
9
|
-7
|
21.50
|
|
2025-08-25
|
47
|
0
|
47
|
21.70
|
|
2025-08-18
|
5
|
0
|
5
|
21.65
|
|
2025-08-15
|
5
|
0
|
5
|
21.60
|
|
2025-08-14
|
3
|
0
|
3
|
21.70
|
|
2025-08-08
|
8
|
0
|
8
|
21.40
|
|
2025-08-07
|
2
|
19
|
-17
|
21.60
|
|
2025-08-06
|
0
|
37
|
-37
|
21.60
|
|
2025-08-05
|
39
|
23
|
16
|
21.90
|
|
2025-08-04
|
21
|
0
|
21
|
21.40
|
|
2025-08-01
|
0
|
14
|
-14
|
21.05
|
|
2025-07-31
|
9
|
0
|
9
|
20.80
|
|
2025-07-30
|
2
|
0
|
2
|
21.15
|
|
2025-07-29
|
0
|
23
|
-23
|
21.15
|
|
2025-07-28
|
0
|
6
|
-6
|
21.55
|
|
2025-07-21
|
9
|
0
|
9
|
21.85
|
|
2025-07-18
|
10
|
0
|
10
|
21.65
|
|
2025-07-17
|
19
|
0
|
19
|
21.95
|
|
2025-07-15
|
6
|
4
|
2
|
21.80
|
|
2025-07-11
|
13
|
26
|
-13
|
21.70
|
|
2025-07-10
|
0
|
22
|
-22
|
20.90
|
|
2025-07-09
|
0
|
20
|
-20
|
21.10
|
|
2025-07-08
|
0
|
48
|
-48
|
21.45
|
|
2025-07-07
|
11
|
0
|
11
|
21.00
|
|
2025-07-04
|
16
|
33
|
-17
|
21.40
|
|
2025-07-03
|
2
|
0
|
2
|
22.15
|
|
2025-07-02
|
6
|
0
|
6
|
21.75
|
|
2025-06-23
|
62
|
0
|
62
|
21.20
|
|
2025-06-20
|
20
|
0
|
20
|
21.95
|
|
2025-06-19
|
0
|
12
|
-12
|
22.40
|
|
2025-06-18
|
0
|
15
|
-15
|
22.85
|
|
2025-06-17
|
14
|
0
|
14
|
23.00
|
|
2025-06-09
|
0
|
20
|
-20
|
22.35
|
|
2025-06-06
|
0
|
50
|
-50
|
23.20
|
|
2025-06-03
|
0
|
8
|
-8
|
22.95
|
|
2025-05-28
|
39
|
59
|
-20
|
23.50
|
|
2025-05-22
|
0
|
12
|
-12
|
24.50
|
|
2025-05-21
|
1
|
15
|
-14
|
24.90
|
|
2025-04-28
|
0
|
157
|
-157
|
27.75
|
|
2025-04-24
|
80
|
21
|
59
|
24.00
|
|
2025-04-23
|
141
|
0
|
141
|
21.85
|
|
2025-04-16
|
0
|
30
|
-30
|
22.20
|
|
2025-04-15
|
0
|
25
|
-25
|
23.10
|
|
2025-04-14
|
25
|
5
|
20
|
21.60
|
|
2025-04-11
|
39
|
59
|
-20
|
20.65
|
|
2025-04-10
|
53
|
2
|
51
|
21.35
|
|
2025-04-02
|
90
|
0
|
90
|
26.65
|
|
2025-04-01
|
0
|
272
|
-272
|
27.05
|
|
2025-03-28
|
379
|
0
|
379
|
27.10
|
|
2025-03-20
|
72
|
49
|
23
|
26.00
|
|
2025-02-18
|
0
|
33
|
-33
|
28.20
|
|
2025-02-05
|
46
|
121
|
-75
|
27.25
|
|
2025-02-04
|
81
|
6
|
75
|
26.35
|
|
2025-01-22
|
16
|
10
|
6
|
23.25
|
|
2025-01-20
|
6
|
0
|
6
|
23.00
|
|
2025-01-15
|
15
|
32
|
-17
|
23.35
|
|
2025-01-14
|
6
|
60
|
-54
|
23.60
|
|
2025-01-13
|
43
|
4
|
39
|
23.30
|
|
2025-01-06
|
0
|
15
|
-15
|
23.15
|
|
2025-01-03
|
0
|
26
|
-26
|
23.30
|
|
2024-12-31
|
31
|
16
|
15
|
23.60
|
|
2024-12-24
|
2
|
11
|
-9
|
24.15
|
|
2024-12-23
|
0
|
116
|
-116
|
24.55
|
|
2024-12-20
|
24
|
52
|
-28
|
24.00
|
|
2024-12-19
|
32
|
4
|
28
|
23.30
|
|
2024-12-18
|
29
|
0
|
29
|
23.75
|
|
2024-12-16
|
83
|
0
|
83
|
23.80
|
|
2024-12-12
|
107
|
0
|
107
|
25.75
|
|
2024-12-05
|
78
|
149
|
-71
|
26.75
|
|
2024-12-04
|
30
|
0
|
30
|
24.35
|
|
2024-12-03
|
1
|
24
|
-23
|
24.20
|
|
2024-12-02
|
0
|
6
|
-6
|
24.25
|
|
2024-11-29
|
38
|
5
|
33
|
23.65
|
|
2024-11-25
|
23
|
0
|
23
|
24.50
|
|
2024-11-22
|
19
|
0
|
19
|
24.90
|
|
2024-11-21
|
20
|
0
|
20
|
24.60
|
|
2024-11-15
|
26
|
1
|
25
|
25.00
|
|
2024-11-14
|
8
|
29
|
-21
|
25.75
|
|
2024-11-12
|
32
|
16
|
16
|
25.75
|
|
2024-11-11
|
12
|
0
|
12
|
26.35
|
|
2024-10-28
|
4
|
59
|
-55
|
30.80
|
|
2024-10-25
|
6
|
308
|
-302
|
30.85
|
|
2024-10-24
|
19
|
120
|
-101
|
32.75
|
|
2024-10-23
|
226
|
37
|
189
|
29.80
|
|
2024-10-21
|
142
|
78
|
64
|
27.40
|
|
2024-10-18
|
100
|
72
|
28
|
25.90
|
|
2024-10-17
|
72
|
332
|
-260
|
26.20
|
|
2024-10-16
|
187
|
44
|
143
|
24.85
|
|
2024-10-14
|
97
|
0
|
97
|
23.55
|
|
2024-10-11
|
92
|
5
|
87
|
23.75
|
|
2024-10-09
|
0
|
73
|
-73
|
23.10
|
|
2024-10-08
|
0
|
20
|
-20
|
23.80
|
|
2024-10-01
|
6
|
0
|
6
|
23.55
|
|
2024-09-30
|
43
|
1
|
42
|
23.30
|
|
2024-09-27
|
291
|
31
|
260
|
23.95
|
|
2024-09-26
|
151
|
181
|
-30
|
24.00
|
|
2024-09-25
|
30
|
4
|
26
|
22.65
|
|
2024-09-24
|
11
|
0
|
11
|
22.55
|
|
2024-09-23
|
24
|
0
|
24
|
22.70
|
|
2024-09-20
|
0
|
51
|
-51
|
22.35
|
|
2024-09-18
|
0
|
37
|
-37
|
22.10
|
|
2024-09-13
|
0
|
23
|
-23
|
22.10
|
|
2024-09-12
|
5
|
29
|
-24
|
21.65
|
|
2024-09-09
|
27
|
0
|
27
|
22.60
|
|
2024-09-06
|
10
|
17
|
-7
|
22.70
|
|
2024-09-05
|
25
|
32
|
-7
|
22.50
|
|
2024-09-04
|
4
|
44
|
-40
|
22.90
|
|
2024-08-28
|
33
|
14
|
19
|
25.05
|
|
2024-08-16
|
27
|
105
|
-78
|
25.40
|
|
2024-08-15
|
30
|
290
|
-260
|
25.30
|
|
2024-08-14
|
266
|
16
|
250
|
24.55
|
|
2024-08-01
|
1
|
21
|
-20
|
24.25
|
|
2024-07-31
|
0
|
15
|
-15
|
22.75
|
|
2024-07-30
|
3
|
37
|
-34
|
22.60
|
|
2024-07-29
|
0
|
31
|
-31
|
21.90
|
|
2024-07-26
|
17
|
31
|
-14
|
23.20
|
|
2024-07-23
|
5
|
0
|
5
|
22.60
|
| 合計 | 5175 | 5020 | 155 | |
