| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
94.80
|
|
2026-07-20
|
5
|
0
|
5
|
93.90
|
|
2026-07-17
|
0
|
13
|
-13
|
92.80
|
|
2026-07-16
|
4
|
0
|
4
|
99.40
|
|
2026-07-15
|
2
|
0
|
2
|
100.00
|
|
2026-07-14
|
0
|
2
|
-2
|
100.00
|
|
2026-07-13
|
9
|
0
|
9
|
102.00
|
|
2026-07-09
|
2
|
0
|
2
|
101.00
|
|
2026-07-08
|
0
|
11
|
-11
|
101.00
|
|
2026-07-07
|
4
|
0
|
4
|
101.00
|
|
2026-07-03
|
4
|
0
|
4
|
99.40
|
|
2026-07-02
|
5
|
1
|
4
|
99.30
|
|
2026-06-29
|
2
|
0
|
2
|
98.00
|
|
2026-06-26
|
5
|
0
|
5
|
98.00
|
|
2026-06-24
|
3
|
0
|
3
|
101.00
|
|
2026-06-17
|
2
|
0
|
2
|
103.00
|
|
2026-06-11
|
0
|
2
|
-2
|
102.00
|
|
2026-06-03
|
2
|
14
|
-12
|
107.50
|
|
2026-05-28
|
0
|
5
|
-5
|
105.00
|
|
2026-05-22
|
0
|
12
|
-12
|
113.50
|
|
2026-05-21
|
0
|
5
|
-5
|
112.00
|
|
2026-05-20
|
10
|
0
|
10
|
110.50
|
|
2026-05-19
|
5
|
0
|
5
|
108.50
|
|
2026-05-15
|
6
|
0
|
6
|
102.00
|
|
2026-05-14
|
13
|
0
|
13
|
100.00
|
|
2026-05-08
|
0
|
7
|
-7
|
103.50
|
|
2026-05-07
|
0
|
8
|
-8
|
104.00
|
|
2026-05-06
|
0
|
8
|
-8
|
104.00
|
|
2026-05-05
|
15
|
0
|
15
|
103.00
|
|
2026-05-04
|
0
|
4
|
-4
|
96.00
|
|
2026-04-29
|
0
|
2
|
-2
|
92.40
|
|
2026-04-28
|
3
|
0
|
3
|
92.30
|
|
2026-04-27
|
4
|
10
|
-6
|
91.20
|
|
2026-04-24
|
16
|
0
|
16
|
92.00
|
|
2026-04-23
|
3
|
7
|
-4
|
92.50
|
|
2026-04-22
|
6
|
0
|
6
|
94.50
|
|
2026-04-21
|
0
|
4
|
-4
|
94.40
|
|
2026-04-13
|
0
|
5
|
-5
|
94.40
|
|
2026-04-10
|
1
|
8
|
-7
|
96.00
|
|
2026-04-09
|
0
|
4
|
-4
|
95.00
|
|
2026-04-08
|
3
|
10
|
-7
|
94.40
|
|
2026-04-07
|
6
|
1
|
5
|
90.00
|
|
2026-04-02
|
0
|
1
|
-1
|
91.20
|
|
2026-04-01
|
2
|
0
|
2
|
91.20
|
|
2026-03-30
|
21
|
0
|
21
|
90.20
|
|
2026-03-27
|
0
|
4
|
-4
|
94.00
|
|
2026-03-26
|
10
|
0
|
10
|
94.00
|
|
2026-03-25
|
4
|
1
|
3
|
94.50
|
|
2026-03-24
|
16
|
6
|
10
|
94.00
|
|
2026-03-20
|
0
|
6
|
-6
|
98.40
|
|
2026-03-18
|
0
|
3
|
-3
|
99.70
|
|
2026-03-16
|
1
|
0
|
1
|
99.90
|
|
2026-03-13
|
0
|
14
|
-14
|
99.40
|
|
2026-03-11
|
2
|
0
|
2
|
101.00
|
|
2026-03-10
|
4
|
0
|
4
|
98.30
|
|
2026-03-05
|
27
|
0
|
27
|
100.50
|
|
2026-03-04
|
11
|
0
|
11
|
96.10
|
|
2026-03-03
|
0
|
8
|
-8
|
99.70
|
|
2026-03-02
|
10
|
1
|
9
|
106.50
|
|
2026-02-26
|
0
|
4
|
-4
|
99.40
|
|
2026-02-04
|
0
|
14
|
-14
|
103.50
|
|
2026-01-30
|
15
|
0
|
15
|
103.50
|
|
2026-01-29
|
0
|
31
|
-31
|
107.00
|
|
2026-01-27
|
0
|
5
|
-5
|
106.00
|
|
2026-01-26
|
46
|
6
|
40
|
106.00
|
|
2026-01-23
|
17
|
5
|
12
|
117.00
|
|
2026-01-19
|
27
|
0
|
27
|
124.00
|
|
2026-01-15
|
0
|
17
|
-17
|
125.00
|
|
2026-01-14
|
0
|
17
|
-17
|
122.00
|
|
2026-01-13
|
0
|
12
|
-12
|
118.50
|
|
2026-01-12
|
0
|
29
|
-29
|
120.50
|
|
2026-01-09
|
28
|
4
|
24
|
118.50
|
|
2026-01-08
|
7
|
0
|
7
|
110.50
|
|
2026-01-07
|
7
|
0
|
7
|
113.00
|
|
2026-01-02
|
32
|
129
|
-97
|
113.50
|
|
2025-12-29
|
3
|
6
|
-3
|
92.70
|
|
2025-12-26
|
3
|
0
|
3
|
92.80
|
|
2025-12-23
|
4
|
5
|
-1
|
92.90
|
|
2025-12-19
|
3
|
0
|
3
|
93.30
|
|
2025-12-18
|
4
|
0
|
4
|
93.40
|
|
2025-12-16
|
6
|
0
|
6
|
94.00
|
|
2025-12-15
|
14
|
0
|
14
|
94.90
|
|
2025-12-12
|
12
|
0
|
12
|
94.80
|
|
2025-12-11
|
5
|
0
|
5
|
93.10
|
|
2025-12-10
|
1
|
3
|
-2
|
92.70
|
|
2025-12-09
|
10
|
0
|
10
|
94.30
|
|
2025-12-08
|
9
|
1
|
8
|
91.00
|
|
2025-12-05
|
8
|
10
|
-2
|
90.30
|
|
2025-12-04
|
30
|
1
|
29
|
92.40
|
|
2025-12-03
|
10
|
0
|
10
|
94.00
|
|
2025-12-02
|
19
|
10
|
9
|
93.60
|
|
2025-12-01
|
4
|
13
|
-9
|
89.70
|
|
2025-11-28
|
0
|
19
|
-19
|
86.40
|
|
2025-11-27
|
3
|
23
|
-20
|
88.50
|
|
2025-11-26
|
0
|
22
|
-22
|
89.30
|
|
2025-11-25
|
0
|
23
|
-23
|
90.30
|
|
2025-11-24
|
0
|
10
|
-10
|
92.00
|
|
2025-11-21
|
7
|
2
|
5
|
92.10
|
|
2025-11-20
|
13
|
4
|
9
|
94.30
|
|
2025-11-19
|
0
|
2
|
-2
|
92.00
|
|
2025-11-18
|
13
|
18
|
-5
|
91.60
|
|
2025-11-14
|
2
|
0
|
2
|
93.00
|
|
2025-11-12
|
0
|
2
|
-2
|
94.80
|
|
2025-11-11
|
3
|
0
|
3
|
94.80
|
|
2025-11-10
|
1
|
4
|
-3
|
94.80
|
|
2025-11-07
|
8
|
0
|
8
|
93.20
|
|
2025-11-06
|
4
|
0
|
4
|
92.70
|
|
2025-11-05
|
5
|
0
|
5
|
92.20
|
|
2025-11-04
|
2
|
0
|
2
|
91.40
|
|
2025-11-03
|
0
|
8
|
-8
|
92.00
|
|
2025-10-31
|
3
|
0
|
3
|
95.20
|
|
2025-10-29
|
2
|
0
|
2
|
94.10
|
|
2025-10-28
|
5
|
0
|
5
|
93.00
|
|
2025-10-27
|
5
|
1
|
4
|
94.50
|
|
2025-10-22
|
23
|
7
|
16
|
97.00
|
|
2025-10-21
|
31
|
0
|
31
|
93.30
|
|
2025-10-20
|
24
|
0
|
24
|
88.20
|
|
2025-10-17
|
12
|
0
|
12
|
84.40
|
|
2025-10-16
|
0
|
1
|
-1
|
84.20
|
|
2025-10-15
|
3
|
10
|
-7
|
84.00
|
|
2025-10-14
|
0
|
13
|
-13
|
84.50
|
|
2025-10-13
|
0
|
14
|
-14
|
85.80
|
|
2025-10-09
|
1
|
2
|
-1
|
88.20
|
|
2025-10-08
|
0
|
1
|
-1
|
88.30
|
|
2025-10-07
|
21
|
0
|
21
|
88.40
|
|
2025-10-02
|
2
|
0
|
2
|
88.20
|
|
2025-10-01
|
9
|
2
|
7
|
88.00
|
|
2025-09-26
|
0
|
8
|
-8
|
88.50
|
|
2025-09-22
|
3
|
0
|
3
|
90.30
|
|
2025-09-18
|
0
|
8
|
-8
|
90.40
|
|
2025-09-17
|
4
|
16
|
-12
|
85.10
|
|
2025-09-16
|
8
|
0
|
8
|
86.80
|
|
2025-09-15
|
3
|
0
|
3
|
89.20
|
|
2025-09-12
|
5
|
2
|
3
|
89.00
|
|
2025-09-11
|
6
|
18
|
-12
|
88.40
|
|
2025-09-10
|
0
|
2
|
-2
|
90.40
|
|
2025-09-09
|
8
|
0
|
8
|
90.60
|
|
2025-09-08
|
3
|
0
|
3
|
89.50
|
|
2025-09-04
|
13
|
0
|
13
|
90.70
|
|
2025-09-03
|
6
|
0
|
6
|
89.60
|
|
2025-09-02
|
2
|
0
|
2
|
88.70
|
|
2025-09-01
|
14
|
0
|
14
|
88.50
|
|
2025-08-27
|
17
|
0
|
17
|
89.90
|
|
2025-08-26
|
15
|
0
|
15
|
88.10
|
|
2025-08-20
|
1
|
4
|
-3
|
90.10
|
|
2025-08-19
|
8
|
0
|
8
|
89.50
|
|
2025-08-14
|
10
|
33
|
-23
|
92.30
|
|
2025-08-11
|
0
|
29
|
-29
|
89.00
|
|
2025-08-07
|
6
|
0
|
6
|
93.10
|
|
2025-08-06
|
7
|
0
|
7
|
92.90
|
|
2025-08-05
|
7
|
0
|
7
|
92.90
|
|
2025-08-04
|
2
|
0
|
2
|
92.10
|
|
2025-08-01
|
13
|
0
|
13
|
90.40
|
|
2025-07-30
|
5
|
0
|
5
|
90.50
|
|
2025-07-29
|
1
|
2
|
-1
|
89.60
|
|
2025-07-28
|
6
|
1
|
5
|
91.10
|
|
2025-07-24
|
0
|
5
|
-5
|
93.00
|
|
2025-07-22
|
4
|
5
|
-1
|
93.30
|
|
2025-07-18
|
4
|
1
|
3
|
94.20
|
|
2025-07-17
|
10
|
0
|
10
|
94.50
|
|
2025-07-16
|
3
|
0
|
3
|
92.20
|
|
2025-07-15
|
10
|
0
|
10
|
92.00
|
|
2025-07-11
|
2
|
0
|
2
|
93.30
|
|
2025-07-10
|
5
|
2
|
3
|
93.90
|
|
2025-07-08
|
4
|
0
|
4
|
92.20
|
|
2025-07-04
|
2
|
7
|
-5
|
93.50
|
|
2025-07-03
|
0
|
15
|
-15
|
98.40
|
|
2025-07-01
|
3
|
1
|
2
|
94.50
|
|
2025-06-27
|
2
|
3
|
-1
|
96.00
|
|
2025-06-26
|
3
|
5
|
-2
|
96.30
|
|
2025-06-24
|
1
|
4
|
-3
|
96.60
|
|
2025-06-23
|
14
|
0
|
14
|
94.30
|
|
2025-06-20
|
10
|
0
|
10
|
94.20
|
|
2025-06-19
|
0
|
3
|
-3
|
94.00
|
|
2025-06-17
|
4
|
1
|
3
|
96.80
|
|
2025-06-16
|
1
|
0
|
1
|
96.20
|
|
2025-06-12
|
0
|
3
|
-3
|
98.90
|
|
2025-06-11
|
2
|
0
|
2
|
98.50
|
|
2025-06-10
|
0
|
2
|
-2
|
98.70
|
|
2025-06-06
|
0
|
3
|
-3
|
98.40
|
|
2025-06-05
|
5
|
10
|
-5
|
102.50
|
|
2025-06-03
|
0
|
2
|
-2
|
102.00
|
|
2025-06-02
|
0
|
7
|
-7
|
103.50
|
|
2025-05-28
|
0
|
1
|
-1
|
109.00
|
|
2025-05-27
|
0
|
4
|
-4
|
110.50
|
|
2025-05-26
|
0
|
5
|
-5
|
110.50
|
|
2025-05-23
|
0
|
2
|
-2
|
109.00
|
|
2025-05-22
|
0
|
5
|
-5
|
107.00
|
|
2025-05-21
|
0
|
15
|
-15
|
108.00
|
|
2025-05-20
|
0
|
6
|
-6
|
110.00
|
|
2025-05-19
|
0
|
1
|
-1
|
108.50
|
|
2025-05-15
|
0
|
9
|
-9
|
110.50
|
|
2025-05-13
|
2
|
1
|
1
|
104.50
|
|
2025-05-07
|
9
|
0
|
9
|
100.50
|
|
2025-05-06
|
2
|
0
|
2
|
99.50
|
|
2025-05-05
|
0
|
6
|
-6
|
97.30
|
|
2025-05-02
|
5
|
2
|
3
|
101.50
|
|
2025-04-30
|
0
|
7
|
-7
|
99.50
|
|
2025-04-29
|
0
|
3
|
-3
|
99.00
|
|
2025-04-28
|
2
|
0
|
2
|
98.00
|
|
2025-04-25
|
11
|
0
|
11
|
95.70
|
|
2025-04-24
|
1
|
0
|
1
|
94.90
|
|
2025-04-23
|
5
|
3
|
2
|
93.70
|
|
2025-04-22
|
0
|
3
|
-3
|
92.00
|
|
2025-04-21
|
0
|
5
|
-5
|
93.50
|
|
2025-04-18
|
0
|
2
|
-2
|
95.00
|
|
2025-04-17
|
0
|
8
|
-8
|
94.50
|
|
2025-04-15
|
0
|
10
|
-10
|
96.10
|
|
2025-04-10
|
10
|
0
|
10
|
95.50
|
|
2025-04-08
|
20
|
0
|
20
|
86.40
|
|
2025-04-01
|
0
|
6
|
-6
|
107.50
|
|
2025-03-31
|
27
|
11
|
16
|
106.50
|
|
2025-03-28
|
2
|
13
|
-11
|
112.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-20
|
2
|
0
|
2
|
115.00
|
|
2025-03-19
|
4
|
0
|
4
|
114.00
|
|
2025-03-18
|
1
|
0
|
1
|
116.00
|
|
2025-03-14
|
0
|
4
|
-4
|
114.50
|
|
2025-03-13
|
0
|
11
|
-11
|
114.00
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-10
|
1
|
7
|
-6
|
118.00
|
|
2025-03-07
|
0
|
5
|
-5
|
117.50
|
|
2025-03-05
|
0
|
16
|
-16
|
121.00
|
|
2025-03-04
|
23
|
1
|
22
|
119.50
|
|
2025-03-03
|
9
|
12
|
-3
|
118.00
|
|
2025-02-26
|
14
|
0
|
14
|
121.00
|
|
2025-02-25
|
15
|
0
|
15
|
120.50
|
|
2025-02-24
|
5
|
23
|
-18
|
122.00
|
|
2025-02-18
|
0
|
22
|
-22
|
125.00
|
|
2025-02-17
|
13
|
0
|
13
|
125.50
|
|
2025-02-14
|
0
|
9
|
-9
|
126.00
|
|
2025-02-11
|
44
|
16
|
28
|
125.00
|
|
2025-02-10
|
0
|
27
|
-27
|
135.00
|
|
2025-02-06
|
3
|
0
|
3
|
145.00
|
|
2025-02-05
|
11
|
0
|
11
|
146.00
|
|
2025-02-04
|
2
|
6
|
-4
|
141.50
|
|
2025-02-03
|
1
|
13
|
-12
|
140.00
|
|
2025-01-21
|
0
|
9
|
-9
|
141.50
|
|
2025-01-16
|
0
|
13
|
-13
|
145.00
|
|
2025-01-15
|
0
|
42
|
-42
|
142.50
|
|
2025-01-14
|
0
|
16
|
-16
|
141.50
|
|
2025-01-13
|
0
|
22
|
-22
|
140.00
|
|
2025-01-09
|
34
|
13
|
21
|
141.50
|
|
2025-01-08
|
17
|
0
|
17
|
142.00
|
|
2025-01-06
|
4
|
2
|
2
|
145.50
|
|
2025-01-03
|
0
|
6
|
-6
|
143.00
|
|
2025-01-02
|
0
|
4
|
-4
|
143.00
|
|
2024-12-31
|
5
|
0
|
5
|
146.00
|
|
2024-12-25
|
0
|
2
|
-2
|
144.50
|
|
2024-12-24
|
0
|
8
|
-8
|
144.50
|
|
2024-12-23
|
7
|
0
|
7
|
146.00
|
|
2024-12-20
|
35
|
13
|
22
|
143.50
|
|
2024-12-18
|
8
|
1
|
7
|
151.00
|
|
2024-12-17
|
23
|
0
|
23
|
150.00
|
|
2024-12-16
|
41
|
0
|
41
|
149.50
|
|
2024-12-11
|
13
|
0
|
13
|
159.50
|
|
2024-12-06
|
2
|
12
|
-10
|
162.00
|
|
2024-12-05
|
11
|
0
|
11
|
163.50
|
|
2024-12-04
|
0
|
8
|
-8
|
164.50
|
|
2024-12-03
|
0
|
10
|
-10
|
162.00
|
|
2024-12-02
|
11
|
6
|
5
|
161.00
|
|
2024-11-29
|
46
|
5
|
41
|
159.00
|
|
2024-11-27
|
4
|
26
|
-22
|
164.50
|
|
2024-11-25
|
24
|
0
|
24
|
160.50
|
|
2024-11-22
|
6
|
0
|
6
|
157.50
|
|
2024-11-21
|
18
|
11
|
7
|
155.00
|
|
2024-11-20
|
0
|
8
|
-8
|
152.00
|
|
2024-11-18
|
25
|
9
|
16
|
151.00
|
|
2024-11-15
|
5
|
10
|
-5
|
160.00
|
|
2024-11-14
|
68
|
46
|
22
|
155.50
|
|
2024-11-12
|
16
|
0
|
16
|
177.50
|
|
2024-11-11
|
17
|
2
|
15
|
178.00
|
|
2024-11-08
|
0
|
11
|
-11
|
174.00
|
|
2024-11-04
|
14
|
0
|
14
|
175.00
|
|
2024-10-30
|
6
|
0
|
6
|
179.50
|
|
2024-10-29
|
17
|
28
|
-11
|
181.00
|
|
2024-10-28
|
30
|
4
|
26
|
186.50
|
|
2024-10-25
|
24
|
225
|
-201
|
187.50
|
|
2024-10-24
|
8
|
21
|
-13
|
192.00
|
|
2024-10-23
|
0
|
70
|
-70
|
191.50
|
|
2024-10-21
|
27
|
0
|
27
|
193.50
|
|
2024-10-17
|
78
|
0
|
78
|
192.00
|
|
2024-10-11
|
21
|
7
|
14
|
176.00
|
|
2024-10-09
|
2
|
4
|
-2
|
174.50
|
|
2024-10-08
|
0
|
3
|
-3
|
174.50
|
|
2024-10-01
|
10
|
4
|
6
|
183.50
|
|
2024-09-30
|
43
|
6
|
37
|
183.50
|
|
2024-09-27
|
39
|
7
|
32
|
180.00
|
|
2024-09-26
|
0
|
19
|
-19
|
185.50
|
|
2024-09-25
|
0
|
23
|
-23
|
188.00
|
|
2024-09-23
|
8
|
42
|
-34
|
186.00
|
|
2024-09-20
|
56
|
73
|
-17
|
189.00
|
|
2024-09-19
|
0
|
77
|
-77
|
184.00
|
|
2024-09-18
|
109
|
0
|
109
|
182.50
|
|
2024-09-13
|
0
|
12
|
-12
|
170.50
|
|
2024-09-12
|
0
|
29
|
-29
|
171.50
|
|
2024-09-11
|
0
|
39
|
-39
|
170.00
|
|
2024-09-10
|
9
|
22
|
-13
|
168.50
|
|
2024-09-09
|
14
|
0
|
14
|
173.50
|
|
2024-09-06
|
0
|
57
|
-57
|
169.00
|
|
2024-09-05
|
61
|
21
|
40
|
174.00
|
|
2024-09-04
|
54
|
39
|
15
|
171.00
|
|
2024-09-02
|
12
|
0
|
12
|
179.00
|
|
2024-08-30
|
0
|
22
|
-22
|
176.50
|
|
2024-08-29
|
81
|
30
|
51
|
180.00
|
|
2024-08-28
|
31
|
0
|
31
|
184.50
|
|
2024-08-27
|
183
|
16
|
167
|
188.00
|
|
2024-08-26
|
27
|
170
|
-143
|
182.00
|
|
2024-08-23
|
57
|
28
|
29
|
202.00
|
|
2024-08-22
|
6
|
18
|
-12
|
190.00
|
|
2024-08-21
|
124
|
16
|
108
|
191.50
|
|
2024-08-19
|
37
|
11
|
26
|
197.50
|
|
2024-08-14
|
112
|
40
|
72
|
189.50
|
|
2024-08-12
|
55
|
125
|
-70
|
186.50
|
|
2024-08-08
|
18
|
2
|
16
|
164.00
|
|
2024-08-07
|
19
|
57
|
-38
|
167.00
|
|
2024-08-06
|
47
|
30
|
17
|
160.00
|
|
2024-08-05
|
20
|
2
|
18
|
164.00
|
|
2024-08-02
|
62
|
11
|
51
|
182.00
|
|
2024-07-31
|
15
|
48
|
-33
|
174.00
|
|
2024-07-30
|
8
|
26
|
-18
|
175.50
|
|
2024-07-29
|
36
|
22
|
14
|
168.00
|
|
2024-07-26
|
20
|
11
|
9
|
174.00
|
|
2024-07-23
|
24
|
91
|
-67
|
177.50
|
| 合計 | 3348 | 3128 | 220 | |
