| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
91
|
-91
|
58.40
|
|
2026-07-21
|
60
|
0
|
60
|
60.80
|
|
2026-07-20
|
50
|
5
|
45
|
57.70
|
|
2026-07-15
|
2
|
64
|
-62
|
66.60
|
|
2026-07-14
|
76
|
0
|
76
|
68.20
|
|
2026-07-08
|
14
|
57
|
-43
|
67.40
|
|
2026-07-07
|
4
|
186
|
-182
|
67.80
|
|
2026-07-06
|
54
|
723
|
-669
|
67.60
|
|
2026-07-03
|
912
|
24
|
888
|
71.50
|
|
2026-07-01
|
4
|
104
|
-100
|
67.00
|
|
2026-06-29
|
60
|
14
|
46
|
60.80
|
|
2026-06-26
|
27
|
10
|
17
|
55.30
|
|
2026-06-24
|
39
|
104
|
-65
|
59.40
|
|
2026-06-22
|
36
|
118
|
-82
|
61.10
|
|
2026-06-17
|
5
|
81
|
-76
|
56.80
|
|
2026-06-09
|
66
|
33
|
33
|
59.90
|
|
2026-06-08
|
93
|
22
|
71
|
59.40
|
|
2026-06-03
|
11
|
0
|
11
|
63.50
|
|
2026-06-02
|
28
|
52
|
-24
|
63.20
|
|
2026-05-29
|
120
|
84
|
36
|
63.00
|
|
2026-05-27
|
35
|
60
|
-25
|
62.30
|
|
2026-05-26
|
2
|
43
|
-41
|
63.00
|
|
2026-05-25
|
16
|
90
|
-74
|
64.70
|
|
2026-05-22
|
33
|
114
|
-81
|
67.00
|
|
2026-05-21
|
0
|
117
|
-117
|
69.80
|
|
2026-05-20
|
367
|
37
|
330
|
67.60
|
|
2026-05-19
|
123
|
19
|
104
|
61.50
|
|
2026-05-08
|
51
|
110
|
-59
|
74.10
|
|
2026-05-04
|
99
|
68
|
31
|
75.00
|
|
2026-04-30
|
62
|
16
|
46
|
71.60
|
|
2026-04-29
|
15
|
35
|
-20
|
73.00
|
|
2026-04-27
|
51
|
157
|
-106
|
74.30
|
|
2026-04-14
|
35
|
7
|
28
|
77.50
|
|
2026-04-09
|
37
|
15
|
22
|
79.70
|
|
2026-04-02
|
37
|
136
|
-99
|
75.30
|
|
2026-03-23
|
38
|
61
|
-23
|
72.20
|
|
2026-03-17
|
46
|
422
|
-376
|
79.60
|
|
2026-03-16
|
158
|
8
|
150
|
81.00
|
|
2026-03-13
|
25
|
61
|
-36
|
73.70
|
|
2026-03-10
|
14
|
54
|
-40
|
74.90
|
|
2026-03-09
|
183
|
0
|
183
|
72.80
|
|
2026-03-06
|
39
|
11
|
28
|
79.80
|
|
2026-03-04
|
70
|
28
|
42
|
80.60
|
|
2026-03-03
|
70
|
41
|
29
|
85.00
|
|
2026-02-23
|
58
|
17
|
41
|
93.40
|
|
2026-01-28
|
646
|
97
|
549
|
103.00
|
|
2026-01-27
|
12
|
110
|
-98
|
95.70
|
|
2026-01-26
|
121
|
5
|
116
|
97.70
|
|
2026-01-23
|
42
|
79
|
-37
|
94.70
|
|
2026-01-22
|
38
|
105
|
-67
|
96.50
|
|
2026-01-21
|
88
|
56
|
32
|
96.60
|
|
2026-01-20
|
1
|
67
|
-66
|
97.30
|
|
2026-01-13
|
28
|
80
|
-52
|
98.10
|
|
2026-01-12
|
4
|
51
|
-47
|
100.00
|
|
2026-01-09
|
27
|
199
|
-172
|
98.70
|
|
2026-01-08
|
272
|
25
|
247
|
102.50
|
|
2025-12-31
|
5
|
36
|
-31
|
98.10
|
|
2025-12-30
|
22
|
63
|
-41
|
99.80
|
|
2025-12-17
|
0
|
38
|
-38
|
100.00
|
|
2025-12-11
|
0
|
55
|
-55
|
110.50
|
|
2025-12-05
|
5
|
53
|
-48
|
104.50
|
|
2025-12-04
|
11
|
35
|
-24
|
107.00
|
|
2025-12-03
|
137
|
28
|
109
|
106.50
|
|
2025-12-01
|
195
|
25
|
170
|
108.00
|
|
2025-11-28
|
16
|
122
|
-106
|
111.50
|
|
2025-11-27
|
17
|
397
|
-380
|
111.00
|
|
2025-11-26
|
397
|
9
|
388
|
114.00
|
|
2025-11-21
|
20
|
88
|
-68
|
94.80
|
|
2025-11-19
|
7
|
34
|
-27
|
98.40
|
|
2025-11-18
|
127
|
175
|
-48
|
95.20
|
|
2025-11-17
|
294
|
56
|
238
|
99.50
|
|
2025-11-14
|
163
|
23
|
140
|
100.50
|
|
2025-11-13
|
13
|
110
|
-97
|
108.50
|
|
2025-11-12
|
4
|
129
|
-125
|
110.00
|
|
2025-11-11
|
23
|
163
|
-140
|
117.00
|
|
2025-11-05
|
0
|
169
|
-169
|
112.50
|
|
2025-11-04
|
48
|
0
|
48
|
112.00
|
|
2025-10-31
|
0
|
55
|
-55
|
122.50
|
|
2025-10-30
|
271
|
0
|
271
|
117.00
|
|
2025-10-29
|
0
|
40
|
-40
|
123.00
|
|
2025-10-28
|
45
|
111
|
-66
|
125.00
|
|
2025-10-27
|
68
|
12
|
56
|
124.50
|
|
2025-10-21
|
0
|
71
|
-71
|
137.50
|
|
2025-10-20
|
88
|
17
|
71
|
139.00
|
|
2025-10-15
|
30
|
168
|
-138
|
131.50
|
|
2025-10-13
|
660
|
762
|
-102
|
138.00
|
|
2025-10-09
|
376
|
141
|
235
|
129.50
|
|
2025-10-08
|
0
|
83
|
-83
|
122.50
|
|
2025-10-07
|
424
|
91
|
333
|
123.50
|
|
2025-10-03
|
0
|
136
|
-136
|
123.50
|
|
2025-09-26
|
301
|
534
|
-233
|
144.00
|
|
2025-09-25
|
1148
|
469
|
679
|
138.50
|
|
2025-09-24
|
83
|
1514
|
-1431
|
128.00
|
|
2025-09-19
|
29
|
0
|
29
|
116.00
|
|
2025-09-09
|
1015
|
1949
|
-934
|
113.00
|
|
2025-09-08
|
953
|
2147
|
-1194
|
117.50
|
|
2025-09-05
|
2094
|
741
|
1353
|
107.00
|
|
2025-09-04
|
1853
|
356
|
1497
|
97.60
|
|
2025-09-03
|
672
|
207
|
465
|
88.80
|
|
2025-09-02
|
720
|
155
|
565
|
80.80
|
|
2025-09-01
|
0
|
34
|
-34
|
78.30
|
|
2025-08-29
|
0
|
60
|
-60
|
78.30
|
|
2025-08-26
|
0
|
159
|
-159
|
82.90
|
|
2025-08-22
|
0
|
71
|
-71
|
78.50
|
|
2025-08-21
|
0
|
70
|
-70
|
81.40
|
|
2025-08-20
|
110
|
293
|
-183
|
80.80
|
|
2025-08-19
|
481
|
277
|
204
|
77.80
|
|
2025-08-18
|
0
|
449
|
-449
|
79.10
|
|
2025-08-15
|
741
|
294
|
447
|
82.30
|
|
2025-08-14
|
2
|
236
|
-234
|
80.80
|
|
2025-08-11
|
0
|
218
|
-218
|
80.40
|
|
2025-08-05
|
1
|
96
|
-95
|
80.90
|
|
2025-08-04
|
0
|
407
|
-407
|
83.40
|
|
2025-07-15
|
259
|
1134
|
-875
|
68.70
|
|
2025-07-14
|
1289
|
1644
|
-355
|
70.70
|
|
2025-07-11
|
1815
|
8
|
1807
|
64.30
|
|
2025-07-08
|
38
|
205
|
-167
|
53.10
|
|
2025-07-07
|
180
|
0
|
180
|
49.50
|
|
2025-07-03
|
108
|
0
|
108
|
47.95
|
|
2025-07-01
|
66
|
47
|
19
|
48.30
|
|
2025-06-25
|
0
|
24
|
-24
|
48.00
|
|
2025-06-24
|
36
|
73
|
-37
|
48.50
|
|
2025-06-23
|
3
|
26
|
-23
|
48.50
|
|
2025-06-20
|
0
|
22
|
-22
|
49.70
|
|
2025-06-18
|
99
|
14
|
85
|
52.80
|
|
2025-06-16
|
74
|
0
|
74
|
49.70
|
|
2025-06-11
|
263
|
4
|
259
|
54.10
|
|
2025-06-09
|
0
|
210
|
-210
|
52.30
|
|
2025-06-06
|
0
|
32
|
-32
|
54.10
|
|
2025-06-04
|
0
|
17
|
-17
|
54.60
|
|
2025-05-28
|
0
|
121
|
-121
|
58.20
|
|
2025-05-27
|
0
|
150
|
-150
|
57.80
|
|
2025-05-23
|
0
|
340
|
-340
|
62.50
|
|
2025-05-22
|
426
|
182
|
244
|
65.30
|
|
2025-05-21
|
102
|
119
|
-17
|
61.80
|
|
2025-05-20
|
58
|
94
|
-36
|
61.70
|
|
2025-05-19
|
260
|
219
|
41
|
60.70
|
|
2025-05-16
|
0
|
149
|
-149
|
60.20
|
|
2025-05-15
|
18
|
169
|
-151
|
61.10
|
|
2025-05-14
|
0
|
207
|
-207
|
62.80
|
|
2025-05-13
|
0
|
453
|
-453
|
65.00
|
|
2025-05-12
|
1068
|
32
|
1036
|
64.90
|
|
2025-05-09
|
0
|
125
|
-125
|
59.00
|
|
2025-05-08
|
27
|
249
|
-222
|
61.10
|
|
2025-05-07
|
0
|
65
|
-65
|
60.10
|
|
2025-05-06
|
0
|
69
|
-69
|
65.10
|
|
2025-04-15
|
0
|
494
|
-494
|
66.50
|
|
2025-04-14
|
530
|
72
|
458
|
68.40
|
|
2025-04-10
|
66
|
0
|
66
|
57.40
|
|
2025-03-12
|
0
|
51
|
-51
|
|
|
2025-03-07
|
28
|
65
|
-37
|
991.00
|
|
2025-03-06
|
93
|
12
|
81
|
982.00
|
|
2025-02-27
|
0
|
3
|
-3
|
790.00
|
|
2025-02-26
|
4
|
7
|
-3
|
808.00
|
|
2025-02-25
|
22
|
0
|
22
|
813.00
|
|
2025-02-21
|
4
|
0
|
4
|
868.00
|
|
2025-02-19
|
13
|
9
|
4
|
814.00
|
|
2025-02-17
|
6
|
4
|
2
|
803.00
|
|
2025-01-21
|
4
|
40
|
-36
|
737.00
|
|
2024-12-30
|
41
|
0
|
41
|
726.00
|
|
2024-12-24
|
6
|
15
|
-9
|
587.00
|
|
2024-12-23
|
15
|
0
|
15
|
534.00
|
|
2024-11-21
|
0
|
10
|
-10
|
311.00
|
|
2024-11-20
|
0
|
20
|
-20
|
306.00
|
|
2024-11-19
|
30
|
0
|
30
|
314.50
|
|
2024-11-04
|
3
|
66
|
-63
|
247.50
|
|
2024-11-01
|
56
|
8
|
48
|
249.00
|
|
2024-10-30
|
20
|
5
|
15
|
226.50
|
|
2024-10-28
|
2
|
4
|
-2
|
204.00
|
|
2024-10-24
|
5
|
10
|
-5
|
211.00
|
|
2024-10-23
|
2
|
4
|
-2
|
220.50
|
|
2024-10-22
|
10
|
1
|
9
|
220.50
|
|
2024-10-16
|
0
|
2
|
-2
|
220.00
|
|
2024-10-11
|
4
|
3
|
1
|
210.00
|
|
2024-10-09
|
2
|
0
|
2
|
202.50
|
|
2024-09-18
|
0
|
9
|
-9
|
200.00
|
|
2024-09-13
|
1
|
7
|
-6
|
178.00
|
|
2024-09-12
|
3
|
7
|
-4
|
165.00
|
|
2024-09-11
|
0
|
1
|
-1
|
150.00
|
|
2024-09-10
|
0
|
3
|
-3
|
144.50
|
|
2024-09-09
|
2
|
0
|
2
|
149.00
|
|
2024-09-06
|
0
|
3
|
-3
|
149.00
|
|
2024-09-05
|
6
|
0
|
6
|
152.00
|
|
2024-09-04
|
0
|
8
|
-8
|
150.00
|
|
2024-08-29
|
3
|
0
|
3
|
167.00
|
|
2024-08-28
|
0
|
1
|
-1
|
169.50
|
|
2024-08-27
|
1
|
0
|
1
|
167.00
|
|
2024-08-21
|
0
|
4
|
-4
|
172.00
|
|
2024-08-19
|
0
|
3
|
-3
|
180.00
|
|
2024-08-16
|
13
|
7
|
6
|
179.00
|
|
2024-08-15
|
8
|
4
|
4
|
172.00
|
|
2024-08-14
|
12
|
2
|
10
|
173.50
|
|
2024-08-12
|
0
|
2
|
-2
|
168.00
|
|
2024-08-08
|
6
|
5
|
1
|
161.50
|
|
2024-08-05
|
0
|
2
|
-2
|
160.00
|
|
2024-08-02
|
2
|
26
|
-24
|
177.50
|
|
2024-08-01
|
23
|
1
|
22
|
191.00
|
|
2024-07-31
|
2
|
0
|
2
|
174.00
|
|
2024-07-30
|
2
|
0
|
2
|
175.50
|
| 合計 | 25512 | 25807 | -295 | |
