| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
27.10
|
|
2026-07-15
|
2
|
4
|
-2
|
28.75
|
|
2026-07-14
|
0
|
3
|
-3
|
28.50
|
|
2026-07-13
|
1
|
4
|
-3
|
28.05
|
|
2026-07-08
|
2
|
7
|
-5
|
30.05
|
|
2026-07-06
|
2
|
0
|
2
|
31.40
|
|
2026-07-03
|
2
|
0
|
2
|
31.60
|
|
2026-07-02
|
7
|
0
|
7
|
31.25
|
|
2026-07-01
|
0
|
2
|
-2
|
31.80
|
|
2026-06-30
|
7
|
0
|
7
|
31.85
|
|
2026-06-29
|
0
|
5
|
-5
|
31.50
|
|
2026-06-23
|
0
|
5
|
-5
|
31.55
|
|
2026-06-17
|
0
|
2
|
-2
|
31.60
|
|
2026-06-16
|
6
|
3
|
3
|
31.30
|
|
2026-06-12
|
0
|
5
|
-5
|
32.25
|
|
2026-06-11
|
2
|
11
|
-9
|
32.85
|
|
2026-06-10
|
13
|
27
|
-14
|
33.10
|
|
2026-06-09
|
50
|
5
|
45
|
34.10
|
|
2026-06-03
|
11
|
5
|
6
|
32.00
|
|
2026-06-02
|
7
|
31
|
-24
|
31.80
|
|
2026-06-01
|
3
|
19
|
-16
|
32.00
|
|
2026-05-27
|
0
|
14
|
-14
|
27.00
|
|
2026-05-08
|
0
|
8
|
-8
|
26.45
|
|
2026-03-13
|
7
|
0
|
7
|
24.55
|
|
2026-03-12
|
1
|
0
|
1
|
23.95
|
|
2026-03-11
|
6
|
0
|
6
|
23.90
|
|
2026-03-10
|
2
|
0
|
2
|
23.15
|
|
2026-03-09
|
0
|
3
|
-3
|
23.10
|
|
2026-03-04
|
0
|
1
|
-1
|
23.80
|
|
2026-03-02
|
2
|
1
|
1
|
25.25
|
|
2026-02-26
|
7
|
0
|
7
|
25.40
|
|
2026-02-25
|
0
|
1
|
-1
|
25.50
|
|
2026-02-11
|
5
|
0
|
5
|
24.80
|
|
2025-12-10
|
0
|
22
|
-22
|
24.75
|
|
2025-04-11
|
0
|
1
|
-1
|
24.80
|
|
2025-04-10
|
1
|
0
|
1
|
24.40
|
|
2025-03-05
|
0
|
46
|
-46
|
34.15
|
|
2025-03-04
|
0
|
32
|
-32
|
33.50
|
|
2025-03-03
|
8
|
5
|
3
|
33.45
|
|
2025-02-26
|
10
|
0
|
10
|
34.15
|
|
2025-02-21
|
0
|
4
|
-4
|
34.45
|
|
2025-02-19
|
19
|
0
|
19
|
34.55
|
|
2025-02-18
|
3
|
0
|
3
|
33.30
|
|
2025-02-14
|
5
|
3
|
2
|
33.20
|
|
2025-02-11
|
8
|
0
|
8
|
33.35
|
|
2025-02-10
|
1
|
0
|
1
|
32.85
|
|
2025-02-06
|
8
|
0
|
8
|
32.80
|
|
2025-02-05
|
4
|
0
|
4
|
32.25
|
|
2025-02-04
|
3
|
0
|
3
|
32.10
|
|
2025-02-03
|
3
|
0
|
3
|
32.05
|
|
2025-01-21
|
1
|
0
|
1
|
32.50
|
|
2025-01-15
|
5
|
0
|
5
|
32.00
|
|
2025-01-14
|
8
|
0
|
8
|
32.25
|
|
2025-01-08
|
0
|
1
|
-1
|
33.05
|
|
2025-01-07
|
2
|
11
|
-9
|
33.90
|
|
2025-01-06
|
12
|
0
|
12
|
33.00
|
|
2025-01-03
|
0
|
3
|
-3
|
32.70
|
|
2024-10-23
|
6
|
0
|
6
|
32.60
|
|
2024-10-22
|
4
|
0
|
4
|
31.60
|
|
2024-10-21
|
9
|
0
|
9
|
31.50
|
|
2024-10-11
|
0
|
2
|
-2
|
31.65
|
|
2024-10-09
|
0
|
18
|
-18
|
31.85
|
|
2024-09-26
|
0
|
1
|
-1
|
32.45
|
|
2024-09-25
|
4
|
0
|
4
|
32.75
|
|
2024-09-24
|
5
|
0
|
5
|
32.50
|
|
2024-09-12
|
0
|
2
|
-2
|
32.05
|
|
2024-09-11
|
0
|
1
|
-1
|
31.90
|
|
2024-09-10
|
0
|
9
|
-9
|
31.80
|
|
2024-09-06
|
0
|
2
|
-2
|
31.60
|
|
2024-09-04
|
1
|
6
|
-5
|
31.15
|
|
2024-09-03
|
2
|
0
|
2
|
31.90
|
|
2024-09-02
|
1
|
0
|
1
|
32.10
|
|
2024-08-26
|
8
|
0
|
8
|
32.05
|
|
2024-08-23
|
5
|
0
|
5
|
31.85
|
|
2024-08-16
|
11
|
2
|
9
|
31.75
|
|
2024-08-14
|
0
|
6
|
-6
|
30.35
|
|
2024-08-12
|
0
|
3
|
-3
|
30.40
|
|
2024-08-09
|
0
|
8
|
-8
|
29.55
|
|
2024-08-08
|
1
|
0
|
1
|
29.20
|
|
2024-08-07
|
1
|
8
|
-7
|
29.45
|
|
2024-08-06
|
18
|
3
|
15
|
27.30
|
|
2024-08-02
|
1
|
8
|
-7
|
32.00
|
|
2024-07-29
|
0
|
4
|
-4
|
31.45
|
| 合計 | 323 | 379 | -56 | |
