| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
24.65
|
|
2026-07-17
|
0
|
2
|
-2
|
24.85
|
|
2026-07-13
|
0
|
4
|
-4
|
25.70
|
|
2026-07-08
|
0
|
8
|
-8
|
25.60
|
|
2026-07-03
|
3
|
0
|
3
|
27.80
|
|
2026-06-30
|
6
|
2
|
4
|
27.60
|
|
2026-06-29
|
0
|
1
|
-1
|
27.30
|
|
2026-06-26
|
0
|
13
|
-13
|
27.20
|
|
2026-06-17
|
2
|
0
|
2
|
28.05
|
|
2026-06-12
|
0
|
19
|
-19
|
28.00
|
|
2026-06-11
|
9
|
4
|
5
|
28.30
|
|
2026-06-04
|
0
|
10
|
-10
|
27.35
|
|
2026-06-02
|
0
|
13
|
-13
|
27.05
|
|
2026-05-25
|
8
|
0
|
8
|
27.10
|
|
2026-05-15
|
0
|
1
|
-1
|
26.35
|
|
2026-05-14
|
0
|
14
|
-14
|
26.50
|
|
2026-05-13
|
0
|
13
|
-13
|
26.65
|
|
2026-05-11
|
2
|
0
|
2
|
26.95
|
|
2026-05-08
|
0
|
5
|
-5
|
27.10
|
|
2026-05-06
|
2
|
3
|
-1
|
26.75
|
|
2026-04-27
|
10
|
2
|
8
|
26.70
|
|
2026-04-23
|
0
|
4
|
-4
|
26.70
|
|
2026-04-20
|
0
|
18
|
-18
|
27.15
|
|
2026-04-17
|
0
|
1
|
-1
|
25.90
|
|
2026-04-14
|
2
|
0
|
2
|
25.45
|
|
2026-04-10
|
2
|
0
|
2
|
25.50
|
|
2026-03-31
|
0
|
7
|
-7
|
24.50
|
|
2026-03-30
|
3
|
0
|
3
|
24.65
|
|
2026-03-26
|
2
|
0
|
2
|
24.70
|
|
2026-03-24
|
0
|
6
|
-6
|
24.65
|
|
2026-03-23
|
0
|
1
|
-1
|
24.90
|
|
2026-03-16
|
8
|
0
|
8
|
24.65
|
|
2026-03-12
|
0
|
14
|
-14
|
24.60
|
|
2026-03-11
|
0
|
1
|
-1
|
24.80
|
|
2026-03-10
|
2
|
0
|
2
|
24.50
|
|
2026-03-09
|
0
|
7
|
-7
|
24.35
|
|
2026-03-05
|
2
|
0
|
2
|
24.95
|
|
2026-03-04
|
0
|
3
|
-3
|
24.90
|
|
2026-03-02
|
15
|
0
|
15
|
25.60
|
|
2026-02-23
|
0
|
4
|
-4
|
25.15
|
|
2026-02-05
|
7
|
0
|
7
|
25.30
|
|
2026-02-04
|
1
|
0
|
1
|
25.80
|
|
2026-02-03
|
12
|
0
|
12
|
25.65
|
|
2026-02-02
|
4
|
0
|
4
|
25.35
|
|
2025-11-27
|
3
|
0
|
3
|
25.05
|
|
2025-11-18
|
0
|
1
|
-1
|
25.15
|
|
2025-11-14
|
6
|
0
|
6
|
25.30
|
|
2025-11-05
|
0
|
3
|
-3
|
25.10
|
|
2025-11-03
|
3
|
1
|
2
|
25.20
|
|
2025-10-28
|
0
|
16
|
-16
|
25.10
|
|
2025-10-22
|
4
|
18
|
-14
|
25.20
|
|
2025-10-21
|
0
|
37
|
-37
|
25.30
|
|
2025-10-20
|
0
|
51
|
-51
|
25.35
|
|
2025-10-17
|
1
|
0
|
1
|
25.30
|
|
2025-10-15
|
8
|
0
|
8
|
25.15
|
|
2025-10-09
|
38
|
0
|
38
|
25.50
|
|
2025-10-08
|
4
|
0
|
4
|
25.25
|
|
2025-10-07
|
6
|
0
|
6
|
25.35
|
|
2025-10-03
|
22
|
0
|
22
|
25.25
|
|
2025-10-02
|
14
|
0
|
14
|
25.30
|
|
2025-10-01
|
0
|
21
|
-21
|
25.35
|
|
2025-09-19
|
6
|
0
|
6
|
25.40
|
|
2025-09-11
|
0
|
13
|
-13
|
25.10
|
|
2025-09-08
|
2
|
0
|
2
|
25.60
|
|
2025-09-04
|
0
|
13
|
-13
|
25.70
|
|
2025-09-01
|
2
|
0
|
2
|
25.45
|
|
2025-08-28
|
0
|
1
|
-1
|
25.60
|
|
2025-08-27
|
15
|
21
|
-6
|
25.45
|
|
2025-08-26
|
4
|
0
|
4
|
24.90
|
|
2025-08-25
|
0
|
3
|
-3
|
24.80
|
|
2025-08-21
|
0
|
1
|
-1
|
24.65
|
|
2025-08-20
|
0
|
4
|
-4
|
24.55
|
|
2025-08-14
|
0
|
10
|
-10
|
24.75
|
|
2025-08-13
|
0
|
10
|
-10
|
24.80
|
|
2025-08-12
|
0
|
3
|
-3
|
25.00
|
|
2025-08-07
|
0
|
4
|
-4
|
25.50
|
|
2025-08-06
|
0
|
2
|
-2
|
25.65
|
|
2025-08-05
|
0
|
3
|
-3
|
25.55
|
|
2025-08-04
|
25
|
0
|
25
|
25.45
|
|
2025-07-29
|
2
|
0
|
2
|
25.20
|
|
2025-07-23
|
3
|
13
|
-10
|
25.20
|
|
2025-07-22
|
0
|
9
|
-9
|
25.10
|
|
2025-07-21
|
0
|
2
|
-2
|
25.60
|
|
2025-07-16
|
0
|
4
|
-4
|
25.40
|
|
2025-07-15
|
0
|
3
|
-3
|
25.40
|
|
2025-07-14
|
0
|
1
|
-1
|
25.35
|
|
2025-07-10
|
0
|
4
|
-4
|
25.10
|
|
2025-07-08
|
0
|
7
|
-7
|
25.55
|
|
2025-07-07
|
0
|
16
|
-16
|
25.85
|
|
2025-07-04
|
0
|
14
|
-14
|
26.35
|
|
2025-07-03
|
0
|
2
|
-2
|
26.65
|
|
2025-07-02
|
0
|
34
|
-34
|
26.65
|
|
2025-07-01
|
21
|
2
|
19
|
29.30
|
|
2025-06-30
|
0
|
17
|
-17
|
29.20
|
|
2025-06-25
|
0
|
1
|
-1
|
29.65
|
|
2025-06-20
|
0
|
6
|
-6
|
29.60
|
|
2025-06-18
|
9
|
0
|
9
|
29.55
|
|
2025-06-17
|
29
|
0
|
29
|
29.25
|
|
2025-06-16
|
0
|
6
|
-6
|
29.15
|
|
2025-06-12
|
4
|
0
|
4
|
29.15
|
|
2025-06-03
|
0
|
11
|
-11
|
29.15
|
|
2025-05-29
|
0
|
1
|
-1
|
29.15
|
|
2025-05-27
|
0
|
2
|
-2
|
29.15
|
|
2025-05-16
|
23
|
0
|
23
|
29.05
|
|
2025-05-13
|
0
|
1
|
-1
|
28.85
|
|
2025-05-08
|
0
|
3
|
-3
|
28.90
|
|
2025-05-05
|
0
|
14
|
-14
|
28.75
|
|
2025-04-25
|
0
|
2
|
-2
|
28.80
|
|
2025-04-24
|
7
|
0
|
7
|
28.65
|
|
2025-04-23
|
0
|
2
|
-2
|
28.65
|
|
2025-04-22
|
0
|
5
|
-5
|
28.20
|
|
2025-04-21
|
0
|
8
|
-8
|
28.15
|
|
2025-04-17
|
3
|
0
|
3
|
27.30
|
|
2025-04-14
|
2
|
0
|
2
|
26.80
|
|
2025-04-11
|
9
|
0
|
9
|
26.30
|
|
2025-04-10
|
2
|
0
|
2
|
26.15
|
|
2025-04-08
|
10
|
0
|
10
|
25.60
|
|
2025-04-01
|
6
|
0
|
6
|
29.95
|
|
2025-03-28
|
0
|
3
|
-3
|
30.90
|
|
2025-03-27
|
14
|
0
|
14
|
31.15
|
|
2025-03-25
|
27
|
2
|
25
|
|
|
2025-03-24
|
0
|
17
|
-17
|
31.40
|
|
2025-03-19
|
1
|
0
|
1
|
31.40
|
|
2025-03-13
|
0
|
18
|
-18
|
31.55
|
|
2025-02-27
|
2
|
0
|
2
|
30.90
|
|
2025-02-10
|
11
|
0
|
11
|
30.55
|
|
2025-02-03
|
2
|
0
|
2
|
30.25
|
|
2025-01-22
|
0
|
4
|
-4
|
29.95
|
|
2025-01-15
|
1
|
0
|
1
|
29.15
|
|
2025-01-13
|
3
|
7
|
-4
|
28.90
|
|
2025-01-09
|
0
|
6
|
-6
|
30.05
|
|
2025-01-08
|
11
|
0
|
11
|
30.30
|
|
2025-01-07
|
0
|
1
|
-1
|
30.10
|
|
2025-01-02
|
11
|
0
|
11
|
29.95
|
|
2024-12-26
|
10
|
0
|
10
|
30.65
|
|
2024-12-24
|
3
|
0
|
3
|
30.85
|
|
2024-12-20
|
2
|
0
|
2
|
30.40
|
|
2024-12-16
|
0
|
32
|
-32
|
30.25
|
|
2024-12-03
|
0
|
4
|
-4
|
33.40
|
|
2024-12-02
|
0
|
8
|
-8
|
33.25
|
|
2024-11-29
|
0
|
2
|
-2
|
33.30
|
|
2024-11-28
|
0
|
30
|
-30
|
32.65
|
|
2024-11-27
|
0
|
10
|
-10
|
33.10
|
|
2024-11-26
|
0
|
9
|
-9
|
33.80
|
|
2024-11-25
|
0
|
10
|
-10
|
33.85
|
|
2024-11-14
|
0
|
11
|
-11
|
33.55
|
|
2024-11-12
|
0
|
2
|
-2
|
34.30
|
|
2024-11-08
|
0
|
2
|
-2
|
36.35
|
|
2024-10-29
|
0
|
3
|
-3
|
36.10
|
|
2024-10-25
|
0
|
3
|
-3
|
36.50
|
|
2024-10-24
|
0
|
1
|
-1
|
36.75
|
|
2024-10-21
|
0
|
3
|
-3
|
36.65
|
|
2024-10-08
|
0
|
3
|
-3
|
37.35
|
|
2024-10-01
|
0
|
12
|
-12
|
37.60
|
|
2024-09-30
|
0
|
3
|
-3
|
37.65
|
|
2024-09-26
|
0
|
12
|
-12
|
37.60
|
|
2024-09-23
|
8
|
0
|
8
|
37.75
|
|
2024-09-18
|
6
|
0
|
6
|
37.40
|
|
2024-09-13
|
14
|
0
|
14
|
37.20
|
|
2024-09-11
|
41
|
10
|
31
|
36.90
|
|
2024-09-10
|
0
|
27
|
-27
|
36.40
|
|
2024-09-09
|
30
|
2
|
28
|
36.20
|
|
2024-09-05
|
2
|
0
|
2
|
34.40
|
|
2024-09-04
|
2
|
7
|
-5
|
34.15
|
|
2024-08-30
|
2
|
10
|
-8
|
35.80
|
|
2024-08-22
|
9
|
0
|
9
|
35.40
|
|
2024-08-14
|
0
|
4
|
-4
|
35.15
|
|
2024-08-12
|
0
|
3
|
-3
|
35.90
|
|
2024-08-08
|
5
|
7
|
-2
|
34.85
|
|
2024-08-06
|
2
|
21
|
-19
|
33.65
|
|
2024-08-05
|
0
|
9
|
-9
|
33.40
|
|
2024-08-02
|
0
|
3
|
-3
|
36.60
|
|
2024-07-30
|
0
|
2
|
-2
|
35.50
|
|
2024-07-29
|
2
|
0
|
2
|
35.05
|
|
2024-07-23
|
4
|
0
|
4
|
35.20
|
| 合計 | 620 | 931 | -311 | |
