| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
95.50
|
|
2026-07-21
|
1
|
0
|
1
|
95.60
|
|
2026-07-20
|
9
|
2
|
7
|
94.90
|
|
2026-07-17
|
0
|
1
|
-1
|
94.00
|
|
2026-07-16
|
3
|
0
|
3
|
95.70
|
|
2026-07-15
|
1
|
0
|
1
|
95.20
|
|
2026-07-14
|
0
|
1
|
-1
|
94.30
|
|
2026-07-13
|
1
|
0
|
1
|
94.50
|
|
2026-07-08
|
0
|
2
|
-2
|
94.30
|
|
2026-07-07
|
0
|
3
|
-3
|
94.30
|
|
2026-07-02
|
2
|
0
|
2
|
94.00
|
|
2026-07-01
|
4
|
0
|
4
|
92.90
|
|
2026-06-30
|
2
|
0
|
2
|
92.50
|
|
2026-06-26
|
4
|
0
|
4
|
92.00
|
|
2026-06-23
|
0
|
1
|
-1
|
93.50
|
|
2026-06-22
|
0
|
3
|
-3
|
94.00
|
|
2026-06-17
|
7
|
0
|
7
|
94.90
|
|
2026-06-16
|
2
|
0
|
2
|
94.80
|
|
2026-06-15
|
1
|
0
|
1
|
94.60
|
|
2026-06-12
|
13
|
0
|
13
|
94.20
|
|
2026-06-08
|
8
|
0
|
8
|
91.80
|
|
2026-06-04
|
1
|
0
|
1
|
88.50
|
|
2026-06-02
|
2
|
0
|
2
|
88.30
|
|
2026-05-27
|
0
|
10
|
-10
|
84.50
|
|
2026-05-22
|
0
|
2
|
-2
|
85.90
|
|
2026-05-21
|
0
|
4
|
-4
|
86.20
|
|
2026-05-18
|
21
|
0
|
21
|
85.70
|
|
2026-05-14
|
12
|
3
|
9
|
88.30
|
|
2026-05-05
|
8
|
0
|
8
|
96.50
|
|
2026-04-24
|
4
|
0
|
4
|
93.00
|
|
2026-04-23
|
0
|
8
|
-8
|
93.20
|
|
2026-04-22
|
3
|
0
|
3
|
93.60
|
|
2026-04-21
|
11
|
0
|
11
|
93.60
|
|
2026-04-20
|
0
|
3
|
-3
|
93.00
|
|
2026-04-17
|
21
|
0
|
21
|
94.40
|
|
2026-04-15
|
5
|
1
|
4
|
94.00
|
|
2026-04-09
|
6
|
0
|
6
|
99.70
|
|
2026-04-08
|
6
|
0
|
6
|
99.50
|
|
2026-04-01
|
0
|
9
|
-9
|
98.30
|
|
2026-03-31
|
4
|
7
|
-3
|
98.60
|
|
2026-03-27
|
2
|
0
|
2
|
101.00
|
|
2026-03-24
|
0
|
1
|
-1
|
108.00
|
|
2026-03-12
|
0
|
3
|
-3
|
111.00
|
|
2026-03-10
|
0
|
20
|
-20
|
107.50
|
|
2026-03-04
|
0
|
6
|
-6
|
110.00
|
|
2026-03-02
|
5
|
0
|
5
|
111.00
|
|
2026-02-23
|
0
|
12
|
-12
|
110.00
|
|
2026-02-09
|
0
|
4
|
-4
|
110.00
|
|
2026-02-06
|
0
|
1
|
-1
|
110.00
|
|
2026-02-02
|
0
|
1
|
-1
|
111.00
|
|
2026-01-28
|
0
|
3
|
-3
|
112.00
|
|
2026-01-19
|
6
|
0
|
6
|
114.00
|
|
2026-01-13
|
5
|
0
|
5
|
115.00
|
|
2026-01-08
|
6
|
0
|
6
|
115.00
|
|
2026-01-02
|
2
|
0
|
2
|
116.00
|
|
2025-12-26
|
4
|
0
|
4
|
117.50
|
|
2025-11-26
|
0
|
1
|
-1
|
116.50
|
|
2025-11-24
|
3
|
0
|
3
|
115.50
|
|
2025-11-20
|
2
|
0
|
2
|
116.00
|
|
2025-11-19
|
11
|
0
|
11
|
114.00
|
|
2025-11-18
|
0
|
10
|
-10
|
115.00
|
|
2025-11-17
|
0
|
6
|
-6
|
116.50
|
|
2025-11-13
|
0
|
5
|
-5
|
117.50
|
|
2025-11-12
|
9
|
0
|
9
|
118.50
|
|
2025-11-11
|
0
|
7
|
-7
|
120.50
|
|
2025-10-23
|
0
|
2
|
-2
|
123.00
|
|
2025-10-22
|
5
|
0
|
5
|
123.00
|
|
2025-10-20
|
3
|
0
|
3
|
122.50
|
|
2025-10-16
|
0
|
8
|
-8
|
123.50
|
|
2025-10-13
|
4
|
0
|
4
|
123.00
|
|
2025-10-09
|
0
|
1
|
-1
|
123.00
|
|
2025-10-02
|
0
|
3
|
-3
|
124.50
|
|
2025-10-01
|
0
|
6
|
-6
|
124.00
|
|
2025-09-30
|
2
|
5
|
-3
|
123.00
|
|
2025-09-16
|
0
|
4
|
-4
|
122.50
|
|
2025-09-03
|
0
|
1
|
-1
|
125.00
|
|
2025-09-01
|
4
|
0
|
4
|
124.50
|
|
2025-08-29
|
3
|
0
|
3
|
124.50
|
|
2025-08-27
|
3
|
0
|
3
|
124.00
|
|
2025-08-12
|
7
|
0
|
7
|
124.00
|
|
2025-08-05
|
0
|
1
|
-1
|
122.50
|
|
2025-07-31
|
0
|
1
|
-1
|
122.00
|
|
2025-07-28
|
0
|
1
|
-1
|
122.00
|
|
2025-07-24
|
0
|
1
|
-1
|
121.50
|
|
2025-07-22
|
0
|
1
|
-1
|
121.00
|
|
2025-06-17
|
2
|
0
|
2
|
122.50
|
|
2025-06-13
|
0
|
4
|
-4
|
122.50
|
|
2025-06-03
|
0
|
1
|
-1
|
121.50
|
|
2025-05-28
|
0
|
14
|
-14
|
120.50
|
|
2025-05-23
|
0
|
19
|
-19
|
131.00
|
|
2025-05-22
|
10
|
0
|
10
|
130.00
|
|
2025-05-19
|
0
|
4
|
-4
|
126.00
|
|
2025-05-15
|
3
|
0
|
3
|
126.50
|
|
2025-05-14
|
1
|
2
|
-1
|
127.50
|
|
2025-05-13
|
11
|
0
|
11
|
126.50
|
|
2025-05-12
|
0
|
3
|
-3
|
125.00
|
|
2025-05-08
|
0
|
3
|
-3
|
125.00
|
|
2025-05-06
|
8
|
0
|
8
|
126.00
|
|
2025-05-05
|
1
|
2
|
-1
|
125.50
|
|
2025-05-02
|
3
|
0
|
3
|
127.00
|
|
2025-04-29
|
3
|
0
|
3
|
125.00
|
|
2025-04-24
|
3
|
0
|
3
|
120.00
|
|
2025-04-17
|
1
|
4
|
-3
|
119.00
|
|
2025-04-15
|
5
|
0
|
5
|
121.00
|
|
2025-04-14
|
5
|
0
|
5
|
119.00
|
|
2025-04-11
|
0
|
1
|
-1
|
120.00
|
|
2025-04-02
|
0
|
3
|
-3
|
127.00
|
|
2025-03-31
|
0
|
3
|
-3
|
125.50
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-13
|
1
|
0
|
1
|
132.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
0
|
3
|
-3
|
129.50
|
|
2025-03-10
|
0
|
5
|
-5
|
130.50
|
|
2025-03-05
|
10
|
0
|
10
|
136.00
|
|
2025-03-04
|
4
|
0
|
4
|
133.50
|
|
2025-03-03
|
5
|
0
|
5
|
133.00
|
|
2025-02-27
|
0
|
9
|
-9
|
132.50
|
|
2025-02-26
|
2
|
0
|
2
|
134.00
|
|
2025-02-25
|
0
|
3
|
-3
|
133.00
|
|
2025-02-19
|
5
|
0
|
5
|
134.50
|
|
2025-02-18
|
3
|
0
|
3
|
134.00
|
|
2025-02-17
|
2
|
0
|
2
|
132.50
|
|
2025-02-03
|
6
|
4
|
2
|
124.50
|
|
2025-01-22
|
3
|
0
|
3
|
122.00
|
|
2025-01-15
|
2
|
0
|
2
|
120.50
|
|
2025-01-09
|
7
|
0
|
7
|
121.00
|
|
2025-01-08
|
0
|
14
|
-14
|
123.00
|
|
2025-01-07
|
6
|
0
|
6
|
119.00
|
|
2025-01-03
|
0
|
1
|
-1
|
118.00
|
|
2024-12-12
|
3
|
6
|
-3
|
117.50
|
|
2024-12-09
|
17
|
4
|
13
|
117.00
|
|
2024-12-05
|
2
|
13
|
-11
|
116.00
|
|
2024-11-29
|
0
|
1
|
-1
|
108.00
|
|
2024-11-25
|
5
|
0
|
5
|
108.00
|
|
2024-11-13
|
12
|
0
|
12
|
112.50
|
|
2024-10-25
|
21
|
0
|
21
|
115.50
|
|
2024-10-23
|
15
|
0
|
15
|
115.50
|
|
2024-10-17
|
3
|
0
|
3
|
117.00
|
|
2024-10-09
|
4
|
0
|
4
|
117.00
|
|
2024-10-01
|
4
|
0
|
4
|
117.50
|
|
2024-09-25
|
4
|
0
|
4
|
117.50
|
|
2024-09-24
|
1
|
0
|
1
|
116.50
|
|
2024-09-19
|
7
|
0
|
7
|
115.50
|
|
2024-09-12
|
3
|
0
|
3
|
114.00
|
|
2024-09-11
|
1
|
0
|
1
|
115.00
|
|
2024-09-10
|
3
|
0
|
3
|
115.00
|
|
2024-09-09
|
1
|
0
|
1
|
115.50
|
|
2024-09-05
|
2
|
0
|
2
|
114.50
|
|
2024-08-07
|
2
|
0
|
2
|
116.50
|
| 合計 | 476 | 304 | 172 | |
