點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凱鈺 (5468) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (12/28 天)
分點戰力評分 (BP Score) 表現平平
-111 pts
5日大漲率 18.5%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
4
-4
22.85
2026-07-17
3
13
-10
23.60
2026-07-15
0
7
-7
26.60
2026-07-14
25
0
25
25.55
2026-05-21
0
2
-2
17.70
2026-04-23
0
12
-12
18.00
2026-04-14
0
1
-1
18.55
2026-04-13
0
2
-2
18.40
2026-04-10
0
3
-3
18.50
2026-04-09
0
3
-3
18.70
2026-04-07
0
1
-1
17.50
2026-04-02
0
1
-1
17.65
2026-04-01
0
3
-3
18.15
2026-03-31
2
10
-8
17.75
2026-03-30
0
1
-1
18.15
2026-03-27
0
4
-4
18.50
2026-03-26
0
24
-24
18.50
2026-03-25
23
0
23
19.60
2026-03-10
0
1
-1
15.85
2026-03-04
0
3
-3
16.00
2026-03-03
0
8
-8
16.80
2026-02-25
0
1
-1
17.50
2026-02-11
7
0
7
17.00
2026-02-09
0
19
-19
17.60
2026-02-06
0
17
-17
17.75
2026-02-05
5
0
5
18.30
2026-02-04
0
2
-2
18.20
2026-02-02
0
2
-2
18.05
2026-01-29
0
2
-2
19.15
2026-01-28
4
0
4
18.90
2026-01-23
1
0
1
19.25
2026-01-22
7
2
5
19.30
2026-01-19
10
1
9
20.65
2026-01-16
26
3
23
19.50
2026-01-15
12
0
12
19.35
2026-01-13
2
12
-10
18.35
2026-01-12
1
9
-8
19.00
2026-01-09
26
5
21
19.35
2026-01-08
1
6
-5
19.00
2026-01-07
7
0
7
19.40
2026-01-05
0
7
-7
18.95
2025-12-29
0
9
-9
18.80
2025-12-26
3
0
3
19.00
2025-12-24
9
2
7
18.80
2025-12-23
0
16
-16
19.10
2025-12-22
13
0
13
19.15
2025-12-15
2
4
-2
19.25
2025-12-12
18
11
7
19.35
2025-12-11
24
5
19
19.50
2025-12-10
0
42
-42
19.70
2025-12-08
17
0
17
23.40
2025-12-04
1
4
-3
21.70
2025-12-02
42
12
30
21.25
2025-11-28
10
1
9
20.00
2025-11-27
3
0
3
19.50
2024-08-26
0
5
-5
22.75
合計 304 302 2