| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
98.40
|
|
2026-07-16
|
1
|
0
|
1
|
100.50
|
|
2026-07-15
|
3
|
0
|
3
|
99.80
|
|
2026-07-07
|
0
|
1
|
-1
|
102.00
|
|
2026-07-03
|
2
|
0
|
2
|
104.00
|
|
2026-06-29
|
0
|
3
|
-3
|
104.00
|
|
2026-06-24
|
0
|
2
|
-2
|
103.50
|
|
2026-06-23
|
0
|
4
|
-4
|
103.00
|
|
2026-06-18
|
10
|
0
|
10
|
106.50
|
|
2026-06-17
|
0
|
60
|
-60
|
105.00
|
|
2026-06-16
|
13
|
0
|
13
|
106.00
|
|
2026-06-08
|
4
|
8
|
-4
|
104.00
|
|
2026-06-04
|
0
|
9
|
-9
|
103.50
|
|
2026-05-26
|
0
|
5
|
-5
|
98.10
|
|
2026-05-22
|
5
|
11
|
-6
|
99.10
|
|
2026-05-18
|
8
|
0
|
8
|
97.90
|
|
2026-05-14
|
7
|
2
|
5
|
99.00
|
|
2026-05-13
|
5
|
0
|
5
|
96.40
|
|
2026-05-08
|
0
|
6
|
-6
|
96.30
|
|
2026-05-07
|
7
|
0
|
7
|
96.00
|
|
2026-05-06
|
1
|
4
|
-3
|
96.60
|
|
2026-05-05
|
8
|
0
|
8
|
97.00
|
|
2026-04-28
|
1
|
0
|
1
|
97.30
|
|
2026-04-27
|
0
|
2
|
-2
|
97.00
|
|
2026-04-23
|
2
|
13
|
-11
|
98.60
|
|
2026-04-21
|
10
|
0
|
10
|
99.00
|
|
2026-04-16
|
3
|
0
|
3
|
100.00
|
|
2026-04-15
|
2
|
0
|
2
|
99.70
|
|
2026-04-10
|
3
|
0
|
3
|
100.00
|
|
2026-04-08
|
0
|
17
|
-17
|
99.70
|
|
2026-04-02
|
5
|
0
|
5
|
99.20
|
|
2026-04-01
|
3
|
0
|
3
|
100.50
|
|
2026-03-31
|
10
|
4
|
6
|
99.00
|
|
2026-03-26
|
21
|
0
|
21
|
102.50
|
|
2026-03-25
|
0
|
13
|
-13
|
99.10
|
|
2026-03-24
|
0
|
33
|
-33
|
98.40
|
|
2026-03-23
|
20
|
10
|
10
|
110.00
|
|
2026-03-20
|
18
|
0
|
18
|
112.00
|
|
2026-03-16
|
19
|
0
|
19
|
112.00
|
|
2026-03-13
|
0
|
65
|
-65
|
112.00
|
|
2026-03-10
|
5
|
1
|
4
|
107.50
|
|
2026-03-09
|
8
|
0
|
8
|
106.00
|
|
2026-03-06
|
6
|
0
|
6
|
107.00
|
|
2026-03-05
|
11
|
3
|
8
|
107.00
|
|
2026-03-04
|
0
|
22
|
-22
|
101.50
|
|
2026-03-03
|
22
|
0
|
22
|
104.00
|
|
2026-03-02
|
10
|
0
|
10
|
102.00
|
|
2026-02-24
|
0
|
2
|
-2
|
103.00
|
|
2026-02-23
|
0
|
3
|
-3
|
102.50
|
|
2026-02-11
|
0
|
7
|
-7
|
101.50
|
|
2026-02-09
|
12
|
0
|
12
|
101.50
|
|
2026-02-06
|
0
|
3
|
-3
|
101.50
|
|
2026-02-05
|
0
|
2
|
-2
|
103.50
|
|
2026-02-04
|
0
|
28
|
-28
|
104.00
|
|
2026-02-03
|
0
|
16
|
-16
|
104.50
|
|
2026-02-02
|
19
|
0
|
19
|
106.50
|
|
2026-01-30
|
0
|
3
|
-3
|
102.00
|
|
2026-01-26
|
0
|
14
|
-14
|
104.00
|
|
2026-01-23
|
4
|
0
|
4
|
105.00
|
|
2026-01-22
|
3
|
0
|
3
|
103.00
|
|
2026-01-20
|
0
|
16
|
-16
|
102.50
|
|
2026-01-19
|
17
|
0
|
17
|
104.00
|
|
2026-01-15
|
0
|
11
|
-11
|
101.00
|
|
2026-01-12
|
4
|
9
|
-5
|
101.00
|
|
2026-01-08
|
8
|
0
|
8
|
99.50
|
|
2026-01-07
|
2
|
0
|
2
|
97.50
|
|
2026-01-05
|
0
|
17
|
-17
|
97.80
|
|
2025-12-30
|
0
|
2
|
-2
|
98.20
|
|
2025-12-29
|
3
|
0
|
3
|
98.40
|
|
2025-12-23
|
2
|
4
|
-2
|
97.40
|
|
2025-12-22
|
0
|
1
|
-1
|
98.90
|
|
2025-12-19
|
1
|
0
|
1
|
98.30
|
|
2025-12-18
|
4
|
0
|
4
|
97.50
|
|
2025-12-17
|
2
|
0
|
2
|
97.50
|
|
2025-12-16
|
2
|
0
|
2
|
96.80
|
|
2025-12-15
|
3
|
0
|
3
|
97.60
|
|
2025-12-12
|
4
|
15
|
-11
|
97.90
|
|
2025-12-10
|
1
|
0
|
1
|
97.70
|
|
2025-12-08
|
6
|
0
|
6
|
97.70
|
|
2025-12-04
|
0
|
10
|
-10
|
98.00
|
|
2025-12-02
|
5
|
0
|
5
|
97.40
|
|
2025-12-01
|
0
|
1
|
-1
|
97.60
|
|
2025-11-28
|
0
|
2
|
-2
|
99.10
|
|
2025-11-25
|
3
|
0
|
3
|
97.90
|
|
2025-11-24
|
3
|
11
|
-8
|
95.90
|
|
2025-11-21
|
22
|
6
|
16
|
94.90
|
|
2025-11-20
|
26
|
2
|
24
|
95.00
|
|
2025-11-19
|
18
|
15
|
3
|
94.00
|
|
2025-11-17
|
0
|
10
|
-10
|
96.30
|
|
2025-11-13
|
0
|
11
|
-11
|
99.80
|
|
2025-11-12
|
6
|
19
|
-13
|
101.50
|
|
2025-11-11
|
7
|
0
|
7
|
99.20
|
|
2025-11-10
|
0
|
104
|
-104
|
97.50
|
|
2025-11-07
|
0
|
28
|
-28
|
101.00
|
|
2025-11-06
|
0
|
34
|
-34
|
101.50
|
|
2025-11-05
|
3
|
22
|
-19
|
101.50
|
|
2025-11-04
|
2
|
23
|
-21
|
102.50
|
|
2025-11-03
|
1
|
21
|
-20
|
104.00
|
|
2025-10-31
|
0
|
1
|
-1
|
102.00
|
|
2025-10-29
|
5
|
2
|
3
|
103.00
|
|
2025-10-28
|
0
|
1
|
-1
|
102.50
|
|
2025-10-27
|
0
|
7
|
-7
|
103.50
|
|
2025-10-23
|
0
|
1
|
-1
|
104.00
|
|
2025-10-22
|
2
|
0
|
2
|
105.00
|
|
2025-10-21
|
4
|
0
|
4
|
104.00
|
|
2025-10-14
|
3
|
0
|
3
|
101.50
|
|
2025-10-09
|
0
|
11
|
-11
|
104.00
|
|
2025-10-07
|
0
|
2
|
-2
|
107.00
|
|
2025-10-03
|
32
|
0
|
32
|
109.00
|
|
2025-10-02
|
29
|
1
|
28
|
107.00
|
|
2025-10-01
|
29
|
18
|
11
|
108.00
|
|
2025-09-30
|
37
|
4
|
33
|
109.00
|
|
2025-09-26
|
21
|
0
|
21
|
107.00
|
|
2025-09-25
|
20
|
0
|
20
|
107.00
|
|
2025-09-24
|
19
|
0
|
19
|
106.50
|
|
2025-09-23
|
24
|
1
|
23
|
106.00
|
|
2025-09-22
|
17
|
0
|
17
|
105.50
|
|
2025-09-17
|
9
|
0
|
9
|
105.00
|
|
2025-09-12
|
7
|
0
|
7
|
103.00
|
|
2025-09-11
|
14
|
0
|
14
|
101.50
|
|
2025-09-09
|
2
|
0
|
2
|
101.50
|
|
2025-09-08
|
0
|
2
|
-2
|
102.00
|
|
2025-09-04
|
2
|
0
|
2
|
102.50
|
|
2025-09-03
|
9
|
0
|
9
|
101.50
|
|
2025-09-02
|
0
|
2
|
-2
|
100.50
|
|
2025-09-01
|
7
|
3
|
4
|
101.00
|
|
2025-08-29
|
0
|
12
|
-12
|
102.50
|
|
2025-08-27
|
8
|
0
|
8
|
102.50
|
|
2025-08-26
|
0
|
5
|
-5
|
102.50
|
|
2025-08-25
|
0
|
7
|
-7
|
101.50
|
|
2025-08-21
|
6
|
0
|
6
|
101.00
|
|
2025-08-20
|
18
|
3
|
15
|
100.00
|
|
2025-08-19
|
9
|
0
|
9
|
100.50
|
|
2025-08-18
|
5
|
8
|
-3
|
101.00
|
|
2025-08-14
|
5
|
0
|
5
|
101.00
|
|
2025-08-13
|
0
|
35
|
-35
|
99.40
|
|
2025-08-12
|
16
|
0
|
16
|
101.50
|
|
2025-08-08
|
16
|
1
|
15
|
101.00
|
|
2025-08-07
|
13
|
0
|
13
|
102.50
|
|
2025-08-05
|
0
|
2
|
-2
|
101.00
|
|
2025-08-04
|
15
|
11
|
4
|
100.50
|
|
2025-08-01
|
4
|
0
|
4
|
98.80
|
|
2025-07-31
|
4
|
0
|
4
|
96.60
|
|
2025-07-30
|
0
|
2
|
-2
|
97.70
|
|
2025-07-25
|
3
|
0
|
3
|
99.90
|
|
2025-07-24
|
0
|
2
|
-2
|
100.00
|
|
2025-07-22
|
0
|
13
|
-13
|
99.00
|
|
2025-07-21
|
0
|
6
|
-6
|
101.50
|
|
2025-07-18
|
0
|
1
|
-1
|
101.50
|
|
2025-07-17
|
0
|
14
|
-14
|
102.00
|
|
2025-07-09
|
1
|
0
|
1
|
102.00
|
|
2025-07-08
|
0
|
6
|
-6
|
101.00
|
|
2025-07-07
|
5
|
0
|
5
|
102.50
|
|
2025-07-03
|
5
|
0
|
5
|
105.00
|
|
2025-07-02
|
26
|
0
|
26
|
105.50
|
|
2025-07-01
|
0
|
4
|
-4
|
104.50
|
|
2025-06-26
|
5
|
0
|
5
|
105.00
|
|
2025-06-24
|
0
|
19
|
-19
|
106.50
|
|
2025-06-23
|
0
|
9
|
-9
|
105.50
|
|
2025-06-20
|
9
|
22
|
-13
|
106.00
|
|
2025-06-19
|
0
|
4
|
-4
|
103.00
|
|
2025-06-17
|
7
|
0
|
7
|
104.00
|
|
2025-06-16
|
0
|
3
|
-3
|
102.00
|
|
2025-06-13
|
0
|
8
|
-8
|
101.50
|
|
2025-06-12
|
7
|
1
|
6
|
104.00
|
|
2025-06-11
|
7
|
0
|
7
|
104.00
|
|
2025-06-10
|
8
|
12
|
-4
|
104.50
|
|
2025-06-09
|
0
|
2
|
-2
|
101.00
|
|
2025-06-04
|
9
|
0
|
9
|
102.50
|
|
2025-06-03
|
21
|
1
|
20
|
102.00
|
|
2025-06-02
|
3
|
0
|
3
|
102.00
|
|
2025-05-28
|
7
|
2
|
5
|
104.50
|
|
2025-05-26
|
0
|
12
|
-12
|
108.00
|
|
2025-05-20
|
0
|
6
|
-6
|
111.50
|
|
2025-05-16
|
0
|
9
|
-9
|
114.00
|
|
2025-05-15
|
0
|
16
|
-16
|
114.50
|
|
2025-05-14
|
0
|
3
|
-3
|
118.00
|
|
2025-05-09
|
0
|
4
|
-4
|
117.00
|
|
2025-05-05
|
6
|
11
|
-5
|
109.00
|
|
2025-04-30
|
0
|
6
|
-6
|
100.00
|
|
2025-04-29
|
5
|
0
|
5
|
105.00
|
|
2025-04-28
|
2
|
0
|
2
|
103.00
|
|
2025-04-25
|
6
|
0
|
6
|
103.50
|
|
2025-04-21
|
0
|
4
|
-4
|
101.50
|
|
2025-04-17
|
1
|
0
|
1
|
101.00
|
|
2025-04-16
|
0
|
2
|
-2
|
101.00
|
|
2025-04-14
|
6
|
0
|
6
|
100.50
|
|
2025-04-11
|
9
|
0
|
9
|
100.50
|
|
2025-04-08
|
15
|
12
|
3
|
95.10
|
|
2025-04-02
|
0
|
1
|
-1
|
106.50
|
|
2025-04-01
|
0
|
1
|
-1
|
107.50
|
|
2025-03-31
|
0
|
6
|
-6
|
107.00
|
|
2025-03-28
|
0
|
8
|
-8
|
112.50
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
0
|
22
|
-22
|
117.50
|
|
2025-03-20
|
0
|
4
|
-4
|
128.50
|
|
2025-03-19
|
0
|
4
|
-4
|
127.00
|
|
2025-03-18
|
0
|
5
|
-5
|
127.50
|
|
2025-03-17
|
2
|
0
|
2
|
125.50
|
|
2025-03-13
|
1
|
10
|
-9
|
125.00
|
|
2025-03-07
|
0
|
15
|
-15
|
129.50
|
|
2025-03-06
|
0
|
18
|
-18
|
132.00
|
|
2025-03-05
|
4
|
9
|
-5
|
132.50
|
|
2025-03-04
|
14
|
21
|
-7
|
132.50
|
|
2025-03-03
|
6
|
22
|
-16
|
131.00
|
|
2025-02-25
|
26
|
0
|
26
|
130.50
|
|
2025-02-24
|
0
|
36
|
-36
|
128.50
|
|
2025-02-19
|
5
|
0
|
5
|
127.00
|
|
2025-02-14
|
10
|
0
|
10
|
124.50
|
|
2025-02-11
|
4
|
0
|
4
|
123.50
|
|
2025-02-06
|
3
|
0
|
3
|
122.50
|
|
2025-02-05
|
0
|
7
|
-7
|
120.50
|
|
2025-02-03
|
4
|
8
|
-4
|
120.00
|
|
2025-01-21
|
2
|
0
|
2
|
122.50
|
|
2025-01-20
|
0
|
8
|
-8
|
124.00
|
|
2025-01-16
|
3
|
0
|
3
|
121.00
|
|
2025-01-15
|
3
|
0
|
3
|
119.50
|
|
2025-01-14
|
2
|
0
|
2
|
120.00
|
|
2025-01-13
|
0
|
10
|
-10
|
119.00
|
|
2025-01-09
|
3
|
0
|
3
|
124.50
|
|
2025-01-03
|
0
|
1
|
-1
|
124.50
|
|
2024-12-23
|
0
|
1
|
-1
|
126.50
|
|
2024-12-18
|
0
|
4
|
-4
|
127.50
|
|
2024-12-17
|
4
|
2
|
2
|
129.00
|
|
2024-12-09
|
3
|
0
|
3
|
135.00
|
|
2024-12-06
|
7
|
0
|
7
|
133.50
|
|
2024-12-05
|
7
|
0
|
7
|
134.50
|
|
2024-12-04
|
8
|
0
|
8
|
132.50
|
|
2024-12-03
|
0
|
7
|
-7
|
130.00
|
|
2024-12-02
|
0
|
1
|
-1
|
131.50
|
|
2024-11-29
|
1
|
6
|
-5
|
129.00
|
|
2024-11-28
|
0
|
1
|
-1
|
128.00
|
|
2024-11-27
|
2
|
0
|
2
|
128.00
|
|
2024-11-26
|
4
|
0
|
4
|
131.50
|
|
2024-11-25
|
9
|
0
|
9
|
130.50
|
|
2024-11-22
|
1
|
3
|
-2
|
130.50
|
|
2024-11-21
|
2
|
0
|
2
|
127.50
|
|
2024-11-20
|
0
|
7
|
-7
|
127.50
|
|
2024-11-18
|
0
|
7
|
-7
|
128.50
|
|
2024-11-15
|
0
|
4
|
-4
|
132.00
|
|
2024-11-12
|
0
|
13
|
-13
|
136.50
|
|
2024-11-08
|
0
|
4
|
-4
|
139.50
|
|
2024-11-07
|
11
|
0
|
11
|
141.50
|
|
2024-11-06
|
0
|
19
|
-19
|
138.00
|
|
2024-11-05
|
3
|
1
|
2
|
138.00
|
|
2024-11-01
|
21
|
5
|
16
|
139.00
|
|
2024-10-30
|
13
|
24
|
-11
|
137.00
|
|
2024-10-28
|
4
|
0
|
4
|
131.00
|
|
2024-10-24
|
4
|
0
|
4
|
130.50
|
|
2024-10-18
|
5
|
0
|
5
|
130.00
|
|
2024-10-16
|
0
|
1
|
-1
|
131.50
|
|
2024-10-14
|
9
|
6
|
3
|
132.50
|
|
2024-10-04
|
2
|
0
|
2
|
131.50
|
|
2024-10-01
|
3
|
7
|
-4
|
131.50
|
|
2024-09-30
|
0
|
14
|
-14
|
132.00
|
|
2024-09-27
|
0
|
14
|
-14
|
131.50
|
|
2024-09-26
|
6
|
4
|
2
|
130.50
|
|
2024-09-25
|
3
|
4
|
-1
|
129.00
|
|
2024-09-24
|
1
|
0
|
1
|
129.00
|
|
2024-09-23
|
2
|
8
|
-6
|
130.00
|
|
2024-09-18
|
0
|
2
|
-2
|
126.00
|
|
2024-09-12
|
3
|
0
|
3
|
126.00
|
|
2024-09-10
|
2
|
9
|
-7
|
128.50
|
|
2024-09-09
|
5
|
0
|
5
|
125.00
|
|
2024-09-06
|
0
|
2
|
-2
|
125.50
|
|
2024-09-04
|
0
|
2
|
-2
|
126.00
|
|
2024-09-03
|
2
|
0
|
2
|
131.00
|
|
2024-08-29
|
4
|
0
|
4
|
131.50
|
|
2024-08-28
|
4
|
0
|
4
|
130.00
|
|
2024-08-26
|
15
|
0
|
15
|
130.50
|
|
2024-08-22
|
3
|
1
|
2
|
133.50
|
|
2024-08-21
|
5
|
3
|
2
|
133.50
|
|
2024-08-19
|
0
|
2
|
-2
|
133.00
|
|
2024-08-16
|
0
|
4
|
-4
|
132.00
|
|
2024-08-14
|
0
|
2
|
-2
|
132.50
|
|
2024-08-09
|
0
|
4
|
-4
|
126.50
|
|
2024-08-08
|
0
|
15
|
-15
|
125.00
|
|
2024-08-07
|
25
|
0
|
25
|
123.00
|
|
2024-08-06
|
15
|
7
|
8
|
117.00
|
|
2024-08-05
|
0
|
8
|
-8
|
119.00
|
|
2024-08-02
|
12
|
0
|
12
|
131.50
|
|
2024-07-31
|
0
|
10
|
-10
|
131.00
|
|
2024-07-30
|
5
|
0
|
5
|
133.50
|
|
2024-07-29
|
11
|
0
|
11
|
130.50
|
| 合計 | 1368 | 1586 | -218 | |
