| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
31
|
1
|
30
|
33.45
|
|
2026-07-20
|
20
|
2
|
18
|
29.00
|
|
2026-07-17
|
0
|
28
|
-28
|
28.40
|
|
2026-07-16
|
0
|
19
|
-19
|
30.45
|
|
2026-07-15
|
18
|
4
|
14
|
30.85
|
|
2026-07-09
|
32
|
11
|
21
|
29.95
|
|
2026-07-08
|
6
|
48
|
-42
|
30.30
|
|
2026-07-06
|
0
|
94
|
-94
|
30.40
|
|
2026-07-03
|
152
|
0
|
152
|
30.45
|
|
2026-07-02
|
0
|
15
|
-15
|
27.70
|
|
2026-06-30
|
7
|
1
|
6
|
28.55
|
|
2026-06-26
|
6
|
34
|
-28
|
28.80
|
|
2026-06-22
|
1
|
8
|
-7
|
28.60
|
|
2026-06-17
|
9
|
2
|
7
|
29.30
|
|
2026-06-12
|
12
|
0
|
12
|
28.80
|
|
2026-06-11
|
5
|
26
|
-21
|
28.25
|
|
2026-06-08
|
8
|
18
|
-10
|
28.25
|
|
2026-06-04
|
0
|
10
|
-10
|
29.65
|
|
2026-06-03
|
15
|
3
|
12
|
30.45
|
|
2026-06-02
|
0
|
14
|
-14
|
29.30
|
|
2026-06-01
|
36
|
11
|
25
|
29.25
|
|
2026-05-29
|
16
|
9
|
7
|
28.80
|
|
2026-05-28
|
12
|
0
|
12
|
28.95
|
|
2026-05-27
|
0
|
38
|
-38
|
28.75
|
|
2026-05-26
|
9
|
24
|
-15
|
29.20
|
|
2026-05-25
|
0
|
25
|
-25
|
29.70
|
|
2026-05-22
|
61
|
0
|
61
|
29.75
|
|
2026-05-19
|
5
|
54
|
-49
|
27.95
|
|
2026-05-18
|
12
|
0
|
12
|
28.20
|
|
2026-05-15
|
29
|
6
|
23
|
28.40
|
|
2026-05-13
|
13
|
2
|
11
|
28.30
|
|
2026-05-11
|
3
|
26
|
-23
|
28.55
|
|
2026-05-08
|
0
|
6
|
-6
|
28.10
|
|
2026-05-07
|
66
|
18
|
48
|
28.50
|
|
2026-05-04
|
54
|
1
|
53
|
27.45
|
|
2026-04-30
|
9
|
0
|
9
|
27.35
|
|
2026-04-29
|
10
|
4
|
6
|
27.00
|
|
2026-04-24
|
21
|
0
|
21
|
26.25
|
|
2026-04-23
|
9
|
23
|
-14
|
26.60
|
|
2026-04-21
|
33
|
6
|
27
|
26.85
|
|
2026-04-17
|
0
|
11
|
-11
|
26.45
|
|
2026-04-13
|
0
|
9
|
-9
|
25.90
|
|
2026-04-10
|
0
|
13
|
-13
|
26.25
|
|
2026-04-08
|
12
|
0
|
12
|
26.90
|
|
2026-04-07
|
0
|
39
|
-39
|
26.45
|
|
2026-04-02
|
6
|
1
|
5
|
27.45
|
|
2026-03-26
|
10
|
1
|
9
|
28.40
|
|
2026-03-24
|
0
|
23
|
-23
|
28.40
|
|
2026-03-23
|
0
|
18
|
-18
|
28.30
|
|
2026-03-20
|
0
|
87
|
-87
|
29.10
|
|
2026-03-19
|
100
|
0
|
100
|
28.80
|
|
2026-03-17
|
8
|
0
|
8
|
26.95
|
|
2026-03-16
|
7
|
0
|
7
|
26.65
|
|
2026-03-13
|
5
|
23
|
-18
|
26.50
|
|
2026-03-11
|
16
|
2
|
14
|
26.45
|
|
2026-03-10
|
8
|
0
|
8
|
25.65
|
|
2026-03-09
|
0
|
13
|
-13
|
25.00
|
|
2026-03-06
|
14
|
30
|
-16
|
26.55
|
|
2026-03-05
|
0
|
5
|
-5
|
26.55
|
|
2026-03-04
|
4
|
14
|
-10
|
26.00
|
|
2026-03-02
|
12
|
0
|
12
|
25.85
|
|
2026-02-23
|
4
|
0
|
4
|
25.85
|
|
2026-02-06
|
1
|
12
|
-11
|
25.30
|
|
2026-02-05
|
7
|
2
|
5
|
25.85
|
|
2026-02-04
|
0
|
21
|
-21
|
25.90
|
|
2026-02-03
|
2
|
6
|
-4
|
25.05
|
|
2026-02-02
|
23
|
0
|
23
|
25.00
|
|
2026-01-30
|
8
|
0
|
8
|
25.30
|
|
2026-01-28
|
11
|
0
|
11
|
26.30
|
|
2026-01-27
|
0
|
53
|
-53
|
26.65
|
|
2026-01-26
|
4
|
0
|
4
|
27.20
|
|
2026-01-23
|
8
|
0
|
8
|
26.90
|
|
2026-01-21
|
3
|
0
|
3
|
26.85
|
|
2026-01-20
|
0
|
31
|
-31
|
26.85
|
|
2026-01-15
|
0
|
2
|
-2
|
27.05
|
|
2026-01-12
|
2
|
0
|
2
|
26.95
|
|
2026-01-09
|
0
|
4
|
-4
|
26.50
|
|
2026-01-07
|
0
|
37
|
-37
|
27.55
|
|
2026-01-05
|
0
|
6
|
-6
|
27.30
|
|
2026-01-02
|
0
|
28
|
-28
|
27.60
|
|
2025-12-30
|
0
|
7
|
-7
|
27.65
|
|
2025-12-29
|
0
|
30
|
-30
|
27.60
|
|
2025-12-26
|
0
|
70
|
-70
|
27.60
|
|
2025-12-24
|
0
|
49
|
-49
|
27.60
|
|
2025-12-22
|
0
|
91
|
-91
|
27.40
|
|
2025-12-18
|
3
|
6
|
-3
|
26.85
|
|
2025-12-17
|
3
|
0
|
3
|
27.05
|
|
2025-12-16
|
0
|
150
|
-150
|
26.70
|
|
2025-12-12
|
0
|
45
|
-45
|
27.35
|
|
2025-12-10
|
0
|
56
|
-56
|
27.10
|
|
2025-12-05
|
0
|
25
|
-25
|
27.35
|
|
2025-12-03
|
6
|
0
|
6
|
27.90
|
|
2025-12-02
|
17
|
0
|
17
|
27.45
|
|
2025-12-01
|
0
|
7
|
-7
|
27.60
|
|
2025-11-28
|
2
|
0
|
2
|
27.75
|
|
2025-11-26
|
1
|
0
|
1
|
27.45
|
|
2025-11-25
|
8
|
5
|
3
|
27.15
|
|
2025-11-24
|
13
|
15
|
-2
|
27.35
|
|
2025-11-21
|
1
|
19
|
-18
|
26.65
|
|
2025-11-19
|
10
|
1
|
9
|
27.05
|
|
2025-11-17
|
8
|
0
|
8
|
27.30
|
|
2025-11-14
|
0
|
4
|
-4
|
27.75
|
|
2025-11-13
|
0
|
8
|
-8
|
27.90
|
|
2025-11-12
|
1
|
7
|
-6
|
28.40
|
|
2025-11-11
|
17
|
28
|
-11
|
28.10
|
|
2025-11-10
|
6
|
0
|
6
|
28.25
|
|
2025-11-07
|
0
|
21
|
-21
|
28.70
|
|
2025-11-05
|
6
|
0
|
6
|
29.40
|
|
2025-11-03
|
12
|
0
|
12
|
30.25
|
|
2025-10-31
|
1
|
5
|
-4
|
30.00
|
|
2025-10-30
|
14
|
0
|
14
|
30.00
|
|
2025-10-29
|
16
|
0
|
16
|
30.65
|
|
2025-10-28
|
13
|
0
|
13
|
31.20
|
|
2025-10-22
|
0
|
8
|
-8
|
32.00
|
|
2025-10-21
|
7
|
0
|
7
|
31.65
|
|
2025-10-20
|
15
|
9
|
6
|
30.90
|
|
2025-10-16
|
7
|
1
|
6
|
30.75
|
|
2025-10-14
|
11
|
0
|
11
|
30.00
|
|
2025-10-13
|
32
|
0
|
32
|
31.15
|
|
2025-10-09
|
21
|
0
|
21
|
31.70
|
|
2025-10-07
|
24
|
62
|
-38
|
33.95
|
|
2025-10-02
|
9
|
0
|
9
|
32.05
|
|
2025-09-30
|
0
|
11
|
-11
|
32.05
|
|
2025-09-26
|
32
|
0
|
32
|
31.45
|
|
2025-09-25
|
67
|
24
|
43
|
31.70
|
|
2025-09-19
|
45
|
0
|
45
|
32.90
|
|
2025-09-16
|
35
|
0
|
35
|
33.95
|
|
2025-09-15
|
39
|
0
|
39
|
35.60
|
|
2025-09-12
|
25
|
7
|
18
|
36.35
|
|
2025-09-11
|
142
|
0
|
142
|
34.55
|
|
2025-09-10
|
9
|
100
|
-91
|
35.50
|
|
2025-09-09
|
172
|
0
|
172
|
33.80
|
|
2025-09-08
|
146
|
57
|
89
|
34.20
|
|
2025-09-05
|
132
|
195
|
-63
|
33.60
|
|
2025-09-03
|
314
|
0
|
314
|
29.15
|
|
2025-09-02
|
84
|
27
|
57
|
27.40
|
|
2025-09-01
|
36
|
4
|
32
|
27.35
|
|
2025-08-29
|
30
|
0
|
30
|
27.20
|
|
2025-08-27
|
5
|
182
|
-177
|
27.05
|
|
2025-08-26
|
18
|
0
|
18
|
25.55
|
|
2025-08-22
|
45
|
2
|
43
|
24.80
|
|
2025-08-21
|
8
|
0
|
8
|
25.50
|
|
2025-08-20
|
5
|
19
|
-14
|
25.30
|
|
2025-08-14
|
15
|
5
|
10
|
24.90
|
|
2025-08-13
|
4
|
21
|
-17
|
24.90
|
|
2025-08-11
|
18
|
2
|
16
|
24.60
|
|
2025-08-08
|
6
|
0
|
6
|
24.80
|
|
2025-08-06
|
0
|
61
|
-61
|
24.90
|
|
2025-08-05
|
0
|
11
|
-11
|
24.75
|
|
2025-08-01
|
59
|
0
|
59
|
25.15
|
|
2025-07-31
|
0
|
13
|
-13
|
25.35
|
|
2025-07-25
|
0
|
85
|
-85
|
26.85
|
|
2025-07-24
|
25
|
0
|
25
|
27.20
|
|
2025-07-23
|
5
|
19
|
-14
|
27.10
|
|
2025-07-22
|
34
|
14
|
20
|
27.00
|
|
2025-07-21
|
47
|
3
|
44
|
28.20
|
|
2025-07-18
|
14
|
0
|
14
|
28.40
|
|
2025-07-17
|
8
|
0
|
8
|
28.80
|
|
2025-07-16
|
142
|
14
|
128
|
28.60
|
|
2025-07-15
|
88
|
0
|
88
|
28.85
|
|
2025-07-11
|
0
|
83
|
-83
|
28.50
|
|
2025-07-10
|
7
|
47
|
-40
|
28.40
|
|
2025-07-09
|
0
|
20
|
-20
|
28.70
|
|
2025-07-08
|
32
|
91
|
-59
|
29.70
|
|
2025-07-07
|
12
|
42
|
-30
|
28.10
|
|
2025-07-04
|
17
|
88
|
-71
|
28.35
|
|
2025-07-01
|
23
|
0
|
23
|
26.80
|
|
2025-06-27
|
0
|
24
|
-24
|
27.35
|
|
2025-06-26
|
8
|
41
|
-33
|
27.00
|
|
2025-06-25
|
7
|
0
|
7
|
27.60
|
|
2025-06-23
|
18
|
0
|
18
|
26.80
|
|
2025-06-18
|
38
|
0
|
38
|
27.55
|
|
2025-06-13
|
8
|
36
|
-28
|
26.90
|
|
2025-06-12
|
14
|
0
|
14
|
27.90
|
|
2025-06-11
|
5
|
0
|
5
|
27.40
|
|
2025-06-10
|
50
|
0
|
50
|
27.40
|
|
2025-06-09
|
32
|
0
|
32
|
27.45
|
|
2025-06-06
|
0
|
22
|
-22
|
27.20
|
|
2025-06-04
|
0
|
39
|
-39
|
27.80
|
|
2025-06-03
|
30
|
0
|
30
|
29.85
|
|
2025-06-02
|
35
|
0
|
35
|
29.00
|
|
2025-05-28
|
34
|
104
|
-70
|
30.70
|
|
2025-05-23
|
6
|
67
|
-61
|
29.20
|
|
2025-05-22
|
37
|
7
|
30
|
28.50
|
|
2025-05-21
|
39
|
9
|
30
|
28.85
|
|
2025-05-20
|
0
|
31
|
-31
|
28.85
|
|
2025-05-13
|
0
|
45
|
-45
|
28.95
|
|
2025-05-12
|
46
|
0
|
46
|
29.80
|
|
2025-04-28
|
12
|
0
|
12
|
24.05
|
|
2025-04-25
|
0
|
16
|
-16
|
21.90
|
|
2025-04-15
|
0
|
24
|
-24
|
20.30
|
|
2025-03-18
|
0
|
4
|
-4
|
25.00
|
|
2024-12-20
|
3
|
0
|
3
|
24.35
|
|
2024-12-19
|
0
|
3
|
-3
|
24.30
|
|
2024-12-12
|
1
|
0
|
1
|
25.30
|
|
2024-12-11
|
2
|
11
|
-9
|
25.20
|
|
2024-12-09
|
0
|
3
|
-3
|
25.95
|
|
2024-12-04
|
0
|
21
|
-21
|
26.35
|
|
2024-12-03
|
10
|
19
|
-9
|
26.30
|
|
2024-12-02
|
0
|
7
|
-7
|
26.05
|
|
2024-11-25
|
8
|
0
|
8
|
26.95
|
|
2024-11-15
|
4
|
0
|
4
|
26.50
|
|
2024-11-14
|
1
|
4
|
-3
|
26.50
|
|
2024-11-08
|
13
|
0
|
13
|
26.90
|
|
2024-11-07
|
40
|
1
|
39
|
27.60
|
|
2024-11-06
|
0
|
130
|
-130
|
27.10
|
|
2024-11-04
|
3
|
0
|
3
|
25.45
|
|
2024-10-22
|
0
|
2
|
-2
|
25.65
|
|
2024-10-11
|
0
|
2
|
-2
|
25.05
|
|
2024-10-09
|
0
|
7
|
-7
|
25.30
|
|
2024-10-08
|
13
|
0
|
13
|
25.95
|
|
2024-10-07
|
6
|
0
|
6
|
25.60
|
|
2024-10-04
|
3
|
0
|
3
|
25.40
|
|
2024-10-01
|
7
|
0
|
7
|
25.65
|
|
2024-09-27
|
7
|
0
|
7
|
26.05
|
|
2024-09-24
|
6
|
0
|
6
|
26.20
|
|
2024-09-23
|
0
|
4
|
-4
|
26.25
|
|
2024-09-20
|
1
|
0
|
1
|
26.35
|
|
2024-09-19
|
0
|
4
|
-4
|
26.35
|
|
2024-09-13
|
5
|
1
|
4
|
26.15
|
|
2024-09-11
|
1
|
0
|
1
|
25.20
|
|
2024-09-10
|
13
|
38
|
-25
|
25.20
|
|
2024-09-09
|
4
|
0
|
4
|
25.90
|
|
2024-09-06
|
6
|
1
|
5
|
26.35
|
|
2024-09-05
|
10
|
0
|
10
|
26.30
|
|
2024-09-04
|
16
|
36
|
-20
|
26.35
|
|
2024-09-02
|
2
|
6
|
-4
|
28.70
|
|
2024-08-30
|
7
|
0
|
7
|
29.00
|
|
2024-08-29
|
10
|
1
|
9
|
28.50
|
|
2024-08-28
|
4
|
0
|
4
|
28.50
|
|
2024-08-27
|
16
|
0
|
16
|
28.60
|
|
2024-08-26
|
2
|
0
|
2
|
28.25
|
|
2024-08-23
|
0
|
11
|
-11
|
28.00
|
|
2024-08-22
|
2
|
0
|
2
|
28.25
|
|
2024-08-21
|
30
|
3
|
27
|
28.00
|
|
2024-08-16
|
8
|
0
|
8
|
28.00
|
|
2024-08-15
|
6
|
3
|
3
|
27.55
|
|
2024-08-14
|
3
|
0
|
3
|
27.55
|
|
2024-08-12
|
0
|
12
|
-12
|
27.35
|
|
2024-08-08
|
5
|
18
|
-13
|
27.00
|
|
2024-08-07
|
6
|
0
|
6
|
27.90
|
|
2024-08-05
|
37
|
6
|
31
|
26.85
|
|
2024-08-02
|
11
|
0
|
11
|
29.80
|
|
2024-07-26
|
27
|
1
|
26
|
29.65
|
| 合計 | 4002 | 3882 | 120 | |
