點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.6% (123/282 天)
分點戰力評分 (BP Score) 表現平平
-99 pts
5日大漲率 15.1%
10日大漲率 12.2%
20日大漲率 16.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
10
4
6
68.60
2026-07-20
66
5
61
67.10
2026-07-16
9
0
9
69.40
2026-07-15
14
112
-98
68.30
2026-07-14
26
2
24
67.50
2026-07-13
18
4
14
66.10
2026-07-09
23
6
17
64.70
2026-07-02
1
14
-13
63.80
2026-06-30
8
19
-11
64.60
2026-06-29
33
0
33
63.90
2026-06-26
222
5
217
64.10
2026-06-24
6
206
-200
71.50
2026-06-22
0
15
-15
73.80
2026-06-18
0
47
-47
74.40
2026-06-17
1
59
-58
75.00
2026-06-16
4
73
-69
76.20
2026-06-12
0
46
-46
80.00
2026-06-11
60
34
26
80.00
2026-06-10
32
71
-39
82.20
2026-06-03
58
0
58
76.20
2026-06-02
0
33
-33
75.10
2026-06-01
32
0
32
74.20
2026-05-26
23
0
23
71.10
2026-05-25
17
0
17
69.20
2026-05-22
17
37
-20
69.50
2026-05-21
8
39
-31
70.40
2026-05-19
14
0
14
70.80
2026-05-18
102
0
102
72.20
2026-05-15
8
4
4
70.70
2026-05-14
5
0
5
70.50
2026-05-13
4
0
4
70.40
2026-05-12
139
0
139
69.80
2026-05-11
142
0
142
72.70
2026-05-08
75
12
63
70.00
2026-04-30
0
20
-20
68.80
2026-04-28
17
3
14
68.40
2026-04-24
25
2
23
69.50
2026-04-22
11
0
11
70.40
2026-04-21
12
0
12
69.80
2026-04-16
26
45
-19
70.50
2026-04-15
4
64
-60
70.10
2026-04-14
0
71
-71
71.00
2026-04-13
0
73
-73
71.40
2026-04-10
4
34
-30
73.30
2026-04-08
0
129
-129
73.60
2026-04-07
9
0
9
72.70
2026-04-02
0
98
-98
72.70
2026-04-01
0
87
-87
72.60
2026-03-31
0
16
-16
70.50
2026-03-27
0
5
-5
71.90
2026-03-26
0
58
-58
73.20
2026-03-25
15
43
-28
72.90
2026-03-24
23
0
23
69.80
2026-03-23
10
22
-12
68.60
2026-03-20
52
15
37
71.00
2026-03-19
0
30
-30
68.80
2026-03-16
15
0
15
68.10
2026-03-13
40
4
36
66.90
2026-03-12
10
0
10
65.20
2026-03-11
15
1
14
65.60
2026-03-10
6
0
6
65.10
2026-03-09
96
0
96
64.50
2026-03-05
31
0
31
66.80
2026-03-04
24
0
24
66.20
2026-03-03
13
6
7
68.10
2026-03-02
50
0
50
68.00
2026-02-26
3
16
-13
67.80
2026-02-25
14
0
14
67.90
2026-02-24
34
3
31
67.10
2026-02-11
0
22
-22
67.70
2026-02-05
5
0
5
66.20
2026-02-02
51
0
51
66.80
2026-01-30
12
0
12
66.20
2026-01-28
18
0
18
66.00
2026-01-27
28
0
28
65.80
2026-01-26
9
0
9
66.80
2026-01-23
11
0
11
67.40
2026-01-22
35
0
35
67.80
2026-01-20
10
0
10
68.10
2026-01-14
57
17
40
71.20
2026-01-13
55
9
46
72.30
2026-01-12
0
14
-14
72.90
2026-01-09
24
12
12
75.30
2026-01-05
213
10
203
72.50
2026-01-02
30
0
30
74.10
2025-12-31
0
34
-34
76.50
2025-12-26
0
103
-103
80.80
2025-12-24
0
57
-57
81.20
2025-12-23
67
17
50
81.40
2025-12-22
0
633
-633
76.30
2025-12-19
87
12
75
76.40
2025-12-18
310
99
211
78.80
2025-12-17
333
35
298
71.80
2025-12-16
261
90
171
65.30
2025-12-15
51
33
18
63.00
2025-12-12
155
0
155
61.40
2025-12-11
18
32
-14
60.50
2025-12-10
41
0
41
60.80
2025-12-09
17
0
17
60.00
2025-12-05
32
95
-63
59.10
2025-12-04
93
0
93
59.40
2025-12-03
102
33
69
59.50
2025-12-02
63
0
63
58.80
2025-12-01
0
50
-50
58.40
2025-11-28
12
20
-8
60.40
2025-11-27
175
9
166
60.90
2025-11-25
12
93
-81
57.90
2025-11-24
27
85
-58
58.30
2025-11-21
42
106
-64
56.90
2025-11-20
2
33
-31
58.30
2025-11-19
163
0
163
57.00
2025-11-18
0
45
-45
56.40
2025-11-17
12
54
-42
56.40
2025-11-14
29
0
29
55.10
2025-11-13
0
78
-78
54.30
2025-11-12
31
0
31
55.00
2025-11-11
13
0
13
54.00
2025-11-10
78
0
78
55.10
2025-11-07
5
11
-6
55.30
2025-11-06
0
11
-11
54.40
2025-11-05
0
33
-33
53.40
2025-11-03
0
12
-12
53.50
2025-10-30
11
0
11
54.00
2025-10-29
16
0
16
54.10
2025-10-27
0
5
-5
54.80
2025-10-23
2
20
-18
55.00
2025-10-22
1
16
-15
54.50
2025-10-21
0
27
-27
54.00
2025-10-20
17
0
17
54.10
2025-10-16
0
71
-71
56.50
2025-10-15
114
5
109
56.90
2025-10-14
0
84
-84
57.50
2025-10-13
0
5
-5
58.80
2025-10-09
10
56
-46
59.60
2025-10-08
119
13
106
60.00
2025-10-07
0
21
-21
60.40
2025-10-03
54
3
51
60.40
2025-10-02
37
0
37
61.20
2025-09-30
38
1
37
62.00
2025-09-25
128
26
102
63.50
2025-09-24
96
1
95
63.10
2025-09-23
30
1
29
63.20
2025-09-22
18
0
18
63.80
2025-09-18
30
0
30
64.60
2025-09-17
90
0
90
65.30
2025-09-16
39
56
-17
65.40
2025-09-12
67
8
59
63.90
2025-09-11
17
50
-33
63.00
2025-09-10
31
74
-43
63.70
2025-09-09
143
0
143
64.90
2025-09-08
13
79
-66
62.80
2025-09-04
62
36
26
65.20
2025-09-03
28
3
25
61.10
2025-08-29
19
3
16
61.50
2025-08-28
9
2
7
61.50
2025-08-26
1
36
-35
60.90
2025-08-25
14
75
-61
61.40
2025-08-22
10
69
-59
61.50
2025-08-21
33
55
-22
62.20
2025-08-19
0
27
-27
62.20
2025-08-18
2
58
-56
63.30
2025-08-13
0
12
-12
64.00
2025-08-12
0
28
-28
64.00
2025-08-11
4
0
4
64.20
2025-08-08
4
0
4
65.00
2025-08-07
10
0
10
65.50
2025-08-06
31
0
31
64.90
2025-08-05
1
0
1
64.40
2025-08-04
36
0
36
64.20
2025-08-01
23
0
23
63.40
2025-07-31
6
0
6
62.00
2025-07-30
11
0
11
62.70
2025-07-28
6
14
-8
63.30
2025-07-23
12
0
12
63.40
2025-07-17
23
0
23
63.60
2025-07-15
90
0
90
64.40
2025-07-14
21
0
21
64.50
2025-07-11
50
0
50
64.50
2025-07-10
72
0
72
64.30
2025-07-09
46
0
46
63.50
2025-07-08
35
0
35
64.40
2025-07-07
18
0
18
65.70
2025-07-04
119
0
119
65.60
2025-07-03
114
0
114
65.70
2025-07-02
84
10
74
65.60
2025-07-01
50
0
50
65.30
2025-06-27
91
0
91
65.30
2025-06-25
2
25
-23
64.80
2025-06-24
16
131
-115
65.10
2025-06-23
0
37
-37
65.50
2025-06-20
27
4
23
66.50
2025-06-17
0
35
-35
70.00
2025-06-16
36
0
36
69.70
2025-06-13
0
28
-28
73.30
2025-06-12
32
127
-95
74.20
2025-06-11
231
116
115
75.40
2025-06-10
30
153
-123
72.60
2025-06-09
83
124
-41
71.80
2025-06-06
122
174
-52
70.40
2025-06-05
68
180
-112
67.50
2025-06-04
297
40
257
69.10
2025-06-03
62
0
62
62.90
2025-06-02
191
68
123
62.90
2025-05-29
163
62
101
61.30
2025-05-28
86
37
49
61.40
2025-05-27
78
35
43
62.20
2025-05-26
84
41
43
62.50
2025-05-23
22
0
22
63.10
2025-05-22
38
172
-134
62.60
2025-05-21
83
11
72
63.70
2025-05-20
48
123
-75
62.70
2025-05-16
103
68
35
62.00
2025-05-15
175
297
-122
62.10
2025-05-14
17
281
-264
62.10
2025-05-13
16
5
11
63.00
2025-05-12
6
0
6
61.70
2025-05-09
9
0
9
61.30
2025-05-08
11
0
11
60.10
2025-05-07
12
0
12
61.00
2025-05-06
10
66
-56
61.90
2025-05-05
15
165
-150
65.10
2025-05-02
0
78
-78
62.40
2025-04-29
224
84
140
61.50
2025-04-28
271
5
266
61.40
2025-04-25
92
19
73
61.30
2025-04-23
55
74
-19
58.20
2025-04-22
0
62
-62
58.30
2025-04-21
27
47
-20
59.60
2025-04-18
128
0
128
61.80
2025-04-17
62
85
-23
62.70
2025-04-16
83
48
35
63.30
2025-04-15
115
2
113
64.50
2025-04-14
209
10
199
61.90
2025-04-11
192
17
175
63.20
2025-04-10
42
7
35
62.50
2025-04-08
111
0
111
60.80
2025-04-02
0
11
-11
68.00
2025-03-31
13
43
-30
69.00
2025-03-28
0
52
-52
70.50
2025-03-27
0
50
-50
72.10
2025-03-25
0
45
-45
72.50
2025-03-24
3
22
-19
74.00
2025-03-21
37
65
-28
73.80
2025-03-20
13
46
-33
73.80
2025-03-19
0
248
-248
74.40
2025-03-18
0
121
-121
75.80
2025-03-17
0
29
-29
78.10
2025-03-13
20
10
10
80.10
2025-03-11
0
32
-32
79.50
2025-03-10
0
41
-41
79.30
2025-03-07
0
10
-10
80.40
2025-03-04
0
22
-22
81.00
2025-02-27
10
0
10
78.00
2025-02-18
21
14
7
79.80
2025-02-17
45
0
45
79.00
2025-02-10
79
0
79
78.70
2025-02-04
0
218
-218
74.50
2025-01-22
10
5
5
75.00
2025-01-21
0
16
-16
74.60
2025-01-14
0
12
-12
74.70
2025-01-13
0
109
-109
73.00
2025-01-09
0
5
-5
72.50
2025-01-08
71
0
71
73.90
2025-01-07
0
25
-25
72.50
2025-01-06
168
16
152
74.40
2025-01-03
108
20
88
73.90
2025-01-02
116
221
-105
75.10
2024-12-31
0
542
-542
73.90
2024-12-26
175
0
175
84.10
2024-12-25
105
0
105
82.00
2024-12-24
23
0
23
79.10
2024-12-23
13
105
-92
80.10
2024-12-20
1
134
-133
81.00
2024-12-19
18
90
-72
77.80
2024-12-18
16
184
-168
76.50
2024-12-17
17
428
-411
80.30
2024-12-16
64
478
-414
81.40
2024-12-12
121
31
90
75.60
2024-12-11
47
12
35
68.80
2024-12-09
135
78
57
70.50
2024-12-06
73
102
-29
68.80
2024-12-05
88
0
88
68.10
2024-12-04
53
18
35
68.60
2024-12-03
84
0
84
69.00
2024-12-02
140
61
79
68.50
2024-11-29
0
33
-33
65.50
2024-11-28
136
338
-202
63.20
2024-11-27
316
173
143
61.60
2024-11-26
29
1
28
67.10
2024-11-25
564
0
564
68.30
2024-11-21
29
4
25
67.50
2024-11-20
17
0
17
67.60
2024-11-18
31
0
31
66.20
2024-11-15
25
0
25
66.30
2024-11-14
0
8
-8
63.80
2024-11-13
4
7
-3
65.10
2024-11-12
31
57
-26
66.10
2024-11-11
45
13
32
68.80
2024-11-08
15
0
15
67.30
2024-11-07
10
0
10
67.30
2024-11-05
0
17
-17
66.30
2024-11-04
0
19
-19
66.90
2024-11-01
124
38
86
69.20
2024-10-30
0
11
-11
67.50
2024-10-29
0
19
-19
67.90
2024-10-28
62
0
62
68.40
2024-10-25
0
13
-13
68.20
2024-10-24
40
12
28
69.20
2024-10-23
0
32
-32
68.50
2024-10-22
0
55
-55
70.20
2024-10-18
7
0
7
70.90
2024-10-17
8
0
8
72.20
2024-10-16
42
2
40
72.30
2024-10-14
7
0
7
72.80
2024-10-11
5
3
2
71.50
2024-10-08
0
15
-15
71.40
2024-09-30
5
0
5
71.80
2024-09-27
27
0
27
71.00
2024-09-26
8
23
-15
69.90
2024-09-25
34
1
33
70.60
2024-09-24
19
0
19
69.70
2024-09-20
126
380
-254
71.10
2024-09-18
34
0
34
76.00
2024-09-13
16
0
16
76.60
2024-09-12
6
12
-6
75.40
2024-09-11
11
34
-23
74.60
2024-09-10
29
9
20
75.00
2024-09-09
1
33
-32
76.80
2024-09-06
0
30
-30
76.20
2024-09-05
18
1
17
78.60
2024-09-03
144
0
144
78.90
2024-09-02
278
59
219
81.00
2024-08-30
120
0
120
81.10
2024-08-29
3
35
-32
78.80
2024-08-27
21
9
12
79.00
2024-08-26
9
448
-439
78.00
2024-08-23
56
0
56
77.70
2024-08-21
16
55
-39
81.60
2024-08-16
21
4
17
82.00
2024-08-15
126
0
126
82.60
2024-08-14
55
24
31
80.90
2024-08-09
22
12
10
76.30
2024-08-08
33
21
12
75.40
2024-08-07
24
77
-53
76.60
2024-08-06
178
126
52
71.30
2024-08-02
23
69
-46
83.60
2024-08-01
62
16
46
88.10
2024-07-31
13
71
-58
86.30
2024-07-30
13
34
-21
88.30
2024-07-29
97
15
82
87.00
2024-07-26
5
77
-72
85.40
2024-07-22
9
59
-50
84.40
合計 15661 14257 1404