| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
31
|
0
|
31
|
23.30
|
|
2026-07-20
|
8
|
0
|
8
|
22.65
|
|
2026-07-17
|
0
|
2
|
-2
|
21.80
|
|
2026-07-15
|
5
|
0
|
5
|
22.10
|
|
2026-07-14
|
4
|
0
|
4
|
22.05
|
|
2026-07-06
|
0
|
1
|
-1
|
21.85
|
|
2026-07-03
|
1
|
0
|
1
|
21.80
|
|
2026-07-01
|
1
|
0
|
1
|
21.60
|
|
2026-06-23
|
1
|
0
|
1
|
21.70
|
|
2026-06-17
|
2
|
0
|
2
|
22.50
|
|
2026-06-16
|
3
|
0
|
3
|
22.20
|
|
2026-06-15
|
0
|
1
|
-1
|
22.30
|
|
2026-06-01
|
0
|
9
|
-9
|
21.80
|
|
2026-05-18
|
5
|
0
|
5
|
22.60
|
|
2026-04-29
|
1
|
0
|
1
|
23.50
|
|
2026-04-24
|
14
|
0
|
14
|
23.85
|
|
2026-04-23
|
0
|
3
|
-3
|
24.20
|
|
2026-04-16
|
0
|
3
|
-3
|
25.20
|
|
2026-04-15
|
0
|
1
|
-1
|
25.30
|
|
2026-04-02
|
0
|
3
|
-3
|
24.60
|
|
2026-03-30
|
1
|
0
|
1
|
25.10
|
|
2026-03-25
|
3
|
0
|
3
|
25.65
|
|
2026-03-18
|
3
|
0
|
3
|
25.75
|
|
2026-03-09
|
11
|
0
|
11
|
24.35
|
|
2026-03-04
|
1
|
4
|
-3
|
25.20
|
|
2026-03-02
|
2
|
2
|
0
|
26.35
|
|
2026-02-11
|
3
|
0
|
3
|
26.10
|
|
2026-02-04
|
14
|
0
|
14
|
25.45
|
|
2025-10-15
|
0
|
1
|
-1
|
27.75
|
|
2025-09-23
|
0
|
5
|
-5
|
28.85
|
|
2025-09-16
|
0
|
1
|
-1
|
30.50
|
|
2025-09-03
|
0
|
1
|
-1
|
29.30
|
|
2025-07-09
|
11
|
0
|
11
|
32.75
|
|
2025-06-23
|
0
|
4
|
-4
|
32.25
|
|
2025-05-26
|
4
|
0
|
4
|
33.10
|
|
2025-05-21
|
7
|
0
|
7
|
33.15
|
|
2025-05-16
|
1
|
0
|
1
|
33.00
|
|
2025-04-11
|
0
|
1
|
-1
|
30.10
|
|
2025-04-10
|
1
|
0
|
1
|
28.85
|
|
2025-01-15
|
0
|
1
|
-1
|
30.65
|
|
2025-01-07
|
0
|
2
|
-2
|
31.80
|
|
2025-01-06
|
0
|
3
|
-3
|
31.95
|
|
2025-01-03
|
0
|
1
|
-1
|
31.85
|
|
2025-01-02
|
0
|
4
|
-4
|
32.00
|
|
2024-12-31
|
0
|
1
|
-1
|
32.00
|
|
2024-12-30
|
0
|
1
|
-1
|
32.35
|
|
2024-12-24
|
0
|
1
|
-1
|
32.05
|
|
2024-12-23
|
0
|
3
|
-3
|
32.05
|
|
2024-12-19
|
0
|
9
|
-9
|
32.20
|
|
2024-12-18
|
0
|
4
|
-4
|
32.75
|
|
2024-12-17
|
7
|
0
|
7
|
33.05
|
|
2024-12-16
|
7
|
0
|
7
|
33.00
|
|
2024-12-11
|
0
|
40
|
-40
|
33.00
|
|
2024-12-06
|
2
|
0
|
2
|
34.75
|
|
2024-12-03
|
0
|
1
|
-1
|
34.70
|
|
2024-12-02
|
1
|
0
|
1
|
34.40
|
|
2024-11-29
|
0
|
1
|
-1
|
34.25
|
|
2024-11-27
|
5
|
0
|
5
|
34.55
|
|
2024-11-25
|
9
|
7
|
2
|
35.20
|
|
2024-11-22
|
3
|
0
|
3
|
34.35
|
|
2024-11-21
|
3
|
0
|
3
|
33.95
|
|
2024-11-19
|
30
|
8
|
22
|
33.80
|
|
2024-11-13
|
11
|
6
|
5
|
33.75
|
|
2024-11-12
|
38
|
5
|
33
|
35.10
|
|
2024-11-11
|
7
|
0
|
7
|
34.20
|
|
2024-11-08
|
32
|
0
|
32
|
33.65
|
|
2024-11-07
|
46
|
1
|
45
|
33.10
|
|
2024-11-06
|
31
|
0
|
31
|
31.65
|
|
2024-11-04
|
40
|
0
|
40
|
32.10
|
|
2024-11-01
|
16
|
0
|
16
|
32.45
|
|
2024-10-30
|
1
|
0
|
1
|
31.45
|
|
2024-10-29
|
2
|
0
|
2
|
31.20
|
|
2024-10-28
|
5
|
0
|
5
|
31.65
|
|
2024-10-25
|
54
|
2
|
52
|
31.30
|
|
2024-10-24
|
7
|
2
|
5
|
31.50
|
|
2024-10-23
|
3
|
0
|
3
|
31.85
|
|
2024-10-22
|
2
|
0
|
2
|
31.95
|
|
2024-10-21
|
3
|
7
|
-4
|
32.05
|
|
2024-10-18
|
11
|
2
|
9
|
32.45
|
|
2024-10-17
|
8
|
0
|
8
|
32.75
|
|
2024-10-14
|
0
|
2
|
-2
|
33.00
|
|
2024-10-11
|
7
|
11
|
-4
|
33.05
|
|
2024-10-09
|
12
|
11
|
1
|
33.10
|
|
2024-10-07
|
3
|
2
|
1
|
33.60
|
|
2024-10-04
|
4
|
2
|
2
|
32.95
|
|
2024-10-01
|
15
|
7
|
8
|
33.25
|
|
2024-09-30
|
8
|
0
|
8
|
33.90
|
|
2024-09-27
|
12
|
1
|
11
|
33.95
|
|
2024-09-26
|
29
|
3
|
26
|
33.10
|
|
2024-09-25
|
10
|
16
|
-6
|
33.45
|
|
2024-09-24
|
2
|
12
|
-10
|
32.35
|
|
2024-09-23
|
74
|
12
|
62
|
32.60
|
|
2024-09-18
|
5
|
1
|
4
|
36.00
|
|
2024-09-13
|
2
|
3
|
-1
|
34.50
|
|
2024-09-12
|
0
|
3
|
-3
|
33.80
|
|
2024-09-11
|
0
|
7
|
-7
|
33.20
|
|
2024-09-10
|
2
|
4
|
-2
|
33.15
|
|
2024-09-05
|
3
|
9
|
-6
|
34.70
|
|
2024-09-04
|
14
|
45
|
-31
|
34.95
|
|
2024-09-03
|
0
|
12
|
-12
|
37.10
|
|
2024-09-02
|
0
|
4
|
-4
|
37.75
|
|
2024-08-30
|
7
|
3
|
4
|
38.60
|
|
2024-08-29
|
0
|
10
|
-10
|
38.15
|
|
2024-08-28
|
3
|
0
|
3
|
38.85
|
|
2024-08-27
|
37
|
0
|
37
|
41.20
|
|
2024-08-26
|
0
|
5
|
-5
|
40.00
|
|
2024-08-22
|
38
|
5
|
33
|
39.10
|
|
2024-08-21
|
21
|
3
|
18
|
40.95
|
|
2024-08-19
|
8
|
0
|
8
|
42.55
|
|
2024-08-15
|
12
|
16
|
-4
|
40.95
|
|
2024-08-14
|
16
|
0
|
16
|
39.65
|
|
2024-08-12
|
0
|
25
|
-25
|
38.85
|
|
2024-08-08
|
10
|
3
|
7
|
37.90
|
|
2024-08-05
|
20
|
4
|
16
|
38.75
|
|
2024-07-31
|
36
|
22
|
14
|
44.50
|
|
2024-07-29
|
5
|
35
|
-30
|
41.60
|
|
2024-07-23
|
13
|
2
|
11
|
39.45
|
| 合計 | 950 | 454 | 496 | |
