| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
45.85
|
|
2026-07-21
|
2
|
0
|
2
|
46.40
|
|
2026-07-20
|
33
|
0
|
33
|
45.80
|
|
2026-07-17
|
0
|
6
|
-6
|
45.90
|
|
2026-07-16
|
9
|
0
|
9
|
46.95
|
|
2026-07-13
|
4
|
0
|
4
|
47.05
|
|
2026-07-09
|
6
|
0
|
6
|
47.20
|
|
2026-07-02
|
4
|
0
|
4
|
46.85
|
|
2026-07-01
|
0
|
22
|
-22
|
46.95
|
|
2026-06-26
|
0
|
23
|
-23
|
51.50
|
|
2026-06-22
|
0
|
6
|
-6
|
54.10
|
|
2026-06-10
|
1
|
4
|
-3
|
52.60
|
|
2026-06-09
|
0
|
15
|
-15
|
52.60
|
|
2026-06-08
|
3
|
0
|
3
|
52.40
|
|
2026-06-05
|
33
|
0
|
33
|
53.20
|
|
2026-06-04
|
25
|
0
|
25
|
53.50
|
|
2026-06-02
|
10
|
1
|
9
|
52.50
|
|
2026-06-01
|
6
|
2
|
4
|
51.60
|
|
2026-05-29
|
21
|
0
|
21
|
50.70
|
|
2026-05-25
|
0
|
6
|
-6
|
49.65
|
|
2026-05-22
|
0
|
5
|
-5
|
49.95
|
|
2026-05-19
|
0
|
7
|
-7
|
49.60
|
|
2026-05-15
|
0
|
7
|
-7
|
50.10
|
|
2026-05-08
|
0
|
5
|
-5
|
51.40
|
|
2026-05-06
|
1
|
8
|
-7
|
51.40
|
|
2026-04-30
|
0
|
9
|
-9
|
50.90
|
|
2026-04-28
|
0
|
5
|
-5
|
50.90
|
|
2026-04-27
|
23
|
5
|
18
|
51.10
|
|
2026-04-23
|
0
|
18
|
-18
|
50.90
|
|
2026-04-17
|
0
|
5
|
-5
|
52.70
|
|
2026-04-16
|
9
|
0
|
9
|
53.10
|
|
2026-04-15
|
4
|
14
|
-10
|
52.30
|
|
2026-04-14
|
11
|
40
|
-29
|
52.50
|
|
2026-04-10
|
13
|
1
|
12
|
52.00
|
|
2026-04-02
|
0
|
10
|
-10
|
51.50
|
|
2026-04-01
|
29
|
0
|
29
|
52.70
|
|
2026-03-30
|
0
|
8
|
-8
|
51.30
|
|
2026-03-27
|
0
|
2
|
-2
|
51.70
|
|
2026-03-25
|
3
|
0
|
3
|
51.90
|
|
2026-03-19
|
3
|
9
|
-6
|
51.50
|
|
2026-03-18
|
4
|
0
|
4
|
52.00
|
|
2026-03-16
|
6
|
0
|
6
|
51.80
|
|
2026-03-10
|
10
|
0
|
10
|
50.00
|
|
2026-03-09
|
7
|
0
|
7
|
48.70
|
|
2026-03-06
|
15
|
0
|
15
|
50.00
|
|
2026-03-05
|
0
|
3
|
-3
|
46.95
|
|
2026-03-04
|
18
|
0
|
18
|
46.40
|
|
2026-02-25
|
0
|
14
|
-14
|
50.80
|
|
2026-02-24
|
0
|
15
|
-15
|
50.70
|
|
2026-02-11
|
0
|
9
|
-9
|
50.50
|
|
2026-02-05
|
1
|
13
|
-12
|
52.40
|
|
2026-01-23
|
3
|
0
|
3
|
50.00
|
|
2026-01-22
|
4
|
0
|
4
|
49.80
|
|
2026-01-21
|
6
|
1
|
5
|
49.50
|
|
2026-01-20
|
8
|
0
|
8
|
49.75
|
|
2026-01-19
|
0
|
15
|
-15
|
49.45
|
|
2026-01-16
|
0
|
3
|
-3
|
50.20
|
|
2026-01-14
|
4
|
0
|
4
|
50.30
|
|
2026-01-13
|
0
|
4
|
-4
|
50.10
|
|
2026-01-12
|
0
|
2
|
-2
|
50.50
|
|
2026-01-07
|
14
|
0
|
14
|
50.10
|
|
2026-01-02
|
12
|
0
|
12
|
50.80
|
|
2025-12-31
|
2
|
0
|
2
|
50.60
|
|
2025-12-26
|
5
|
0
|
5
|
50.40
|
|
2025-12-24
|
1
|
0
|
1
|
50.50
|
|
2025-12-19
|
2
|
0
|
2
|
50.30
|
|
2025-12-18
|
2
|
0
|
2
|
50.10
|
|
2025-12-17
|
1
|
0
|
1
|
50.30
|
|
2025-12-12
|
0
|
2
|
-2
|
50.10
|
|
2025-12-05
|
0
|
1
|
-1
|
51.30
|
|
2025-12-04
|
0
|
2
|
-2
|
51.60
|
|
2025-12-03
|
6
|
0
|
6
|
51.30
|
|
2025-12-02
|
5
|
0
|
5
|
51.50
|
|
2025-12-01
|
2
|
8
|
-6
|
51.30
|
|
2025-11-28
|
0
|
2
|
-2
|
51.70
|
|
2025-11-27
|
20
|
1
|
19
|
51.90
|
|
2025-11-26
|
1
|
0
|
1
|
52.00
|
|
2025-11-25
|
1
|
0
|
1
|
51.40
|
|
2025-11-24
|
1
|
0
|
1
|
51.40
|
|
2025-11-21
|
0
|
5
|
-5
|
50.50
|
|
2025-11-20
|
4
|
0
|
4
|
51.70
|
|
2025-11-13
|
0
|
4
|
-4
|
52.60
|
|
2025-11-10
|
10
|
5
|
5
|
53.80
|
|
2025-11-06
|
8
|
22
|
-14
|
52.90
|
|
2025-11-05
|
0
|
15
|
-15
|
51.40
|
|
2025-11-03
|
2
|
0
|
2
|
52.00
|
|
2025-10-31
|
17
|
0
|
17
|
51.70
|
|
2025-10-30
|
17
|
0
|
17
|
51.60
|
|
2025-10-27
|
0
|
3
|
-3
|
51.70
|
|
2025-10-23
|
0
|
3
|
-3
|
52.20
|
|
2025-10-21
|
0
|
5
|
-5
|
52.90
|
|
2025-10-20
|
7
|
0
|
7
|
53.00
|
|
2025-10-17
|
21
|
9
|
12
|
53.60
|
|
2025-10-15
|
4
|
0
|
4
|
51.80
|
|
2025-10-14
|
4
|
0
|
4
|
51.60
|
|
2025-10-13
|
22
|
2
|
20
|
51.90
|
|
2025-10-09
|
17
|
0
|
17
|
52.50
|
|
2025-10-08
|
13
|
2
|
11
|
52.80
|
|
2025-10-03
|
2
|
0
|
2
|
52.90
|
|
2025-10-01
|
2
|
0
|
2
|
53.40
|
|
2025-09-30
|
2
|
7
|
-5
|
53.30
|
|
2025-09-25
|
5
|
0
|
5
|
53.60
|
|
2025-09-22
|
9
|
0
|
9
|
53.70
|
|
2025-09-19
|
14
|
0
|
14
|
53.70
|
|
2025-09-17
|
1
|
0
|
1
|
53.70
|
|
2025-09-12
|
16
|
0
|
16
|
53.50
|
|
2025-09-11
|
17
|
22
|
-5
|
53.50
|
|
2025-09-09
|
0
|
5
|
-5
|
54.80
|
|
2025-09-08
|
8
|
0
|
8
|
55.80
|
|
2025-09-04
|
2
|
0
|
2
|
55.30
|
|
2025-09-03
|
6
|
0
|
6
|
54.60
|
|
2025-09-02
|
3
|
7
|
-4
|
54.60
|
|
2025-09-01
|
0
|
5
|
-5
|
55.40
|
|
2025-08-29
|
44
|
0
|
44
|
55.80
|
|
2025-08-28
|
13
|
0
|
13
|
55.90
|
|
2025-08-27
|
17
|
0
|
17
|
55.40
|
|
2025-08-26
|
3
|
0
|
3
|
55.70
|
|
2025-08-25
|
0
|
6
|
-6
|
55.40
|
|
2025-08-22
|
2
|
0
|
2
|
55.30
|
|
2025-08-20
|
0
|
7
|
-7
|
55.20
|
|
2025-08-18
|
0
|
7
|
-7
|
55.60
|
|
2025-08-15
|
0
|
25
|
-25
|
55.50
|
|
2025-08-13
|
0
|
25
|
-25
|
56.20
|
|
2025-08-12
|
0
|
25
|
-25
|
56.70
|
|
2025-08-07
|
0
|
3
|
-3
|
58.40
|
|
2025-08-06
|
11
|
7
|
4
|
58.60
|
|
2025-08-01
|
0
|
8
|
-8
|
56.50
|
|
2025-07-29
|
2
|
6
|
-4
|
57.20
|
|
2025-07-28
|
3
|
0
|
3
|
57.10
|
|
2025-07-22
|
0
|
30
|
-30
|
55.60
|
|
2025-07-18
|
0
|
20
|
-20
|
56.50
|
|
2025-07-15
|
0
|
21
|
-21
|
57.80
|
|
2025-07-14
|
0
|
6
|
-6
|
58.70
|
|
2025-07-11
|
0
|
10
|
-10
|
57.40
|
|
2025-07-09
|
0
|
14
|
-14
|
56.80
|
|
2025-07-07
|
21
|
70
|
-49
|
57.30
|
|
2025-07-04
|
30
|
0
|
30
|
63.10
|
|
2025-07-03
|
42
|
10
|
32
|
64.00
|
|
2025-07-02
|
21
|
0
|
21
|
64.00
|
|
2025-07-01
|
10
|
2
|
8
|
63.70
|
|
2025-06-30
|
83
|
0
|
83
|
63.50
|
|
2025-06-27
|
89
|
3
|
86
|
63.20
|
|
2025-06-26
|
30
|
0
|
30
|
62.20
|
|
2025-06-25
|
5
|
0
|
5
|
60.30
|
|
2025-06-23
|
1
|
25
|
-24
|
58.10
|
|
2025-06-19
|
0
|
10
|
-10
|
59.30
|
|
2025-06-18
|
0
|
1
|
-1
|
59.80
|
|
2025-06-17
|
0
|
8
|
-8
|
60.00
|
|
2025-06-16
|
0
|
11
|
-11
|
59.80
|
|
2025-06-13
|
0
|
12
|
-12
|
60.80
|
|
2025-06-12
|
0
|
12
|
-12
|
61.70
|
|
2025-06-11
|
27
|
0
|
27
|
61.60
|
|
2025-06-10
|
3
|
0
|
3
|
62.10
|
|
2025-06-09
|
0
|
17
|
-17
|
61.20
|
|
2025-06-06
|
0
|
10
|
-10
|
61.20
|
|
2025-06-03
|
0
|
11
|
-11
|
60.80
|
|
2025-05-29
|
8
|
4
|
4
|
61.90
|
|
2025-05-26
|
1
|
18
|
-17
|
62.50
|
|
2025-05-23
|
0
|
11
|
-11
|
64.20
|
|
2025-05-21
|
2
|
13
|
-11
|
62.50
|
|
2025-05-20
|
0
|
6
|
-6
|
62.50
|
|
2025-05-15
|
0
|
7
|
-7
|
62.80
|
|
2025-05-14
|
0
|
9
|
-9
|
62.10
|
|
2025-05-07
|
0
|
8
|
-8
|
60.90
|
|
2025-05-02
|
8
|
0
|
8
|
59.40
|
|
2025-04-25
|
0
|
5
|
-5
|
56.20
|
|
2025-04-23
|
0
|
2
|
-2
|
54.60
|
|
2025-04-22
|
0
|
6
|
-6
|
53.20
|
|
2025-04-21
|
0
|
5
|
-5
|
53.70
|
|
2025-04-18
|
0
|
2
|
-2
|
55.20
|
|
2025-04-17
|
0
|
12
|
-12
|
54.00
|
|
2025-04-16
|
0
|
2
|
-2
|
54.40
|
|
2025-04-14
|
0
|
20
|
-20
|
53.00
|
|
2025-04-11
|
0
|
27
|
-27
|
52.20
|
|
2025-04-10
|
15
|
0
|
15
|
50.30
|
|
2025-04-08
|
70
|
0
|
70
|
49.80
|
|
2025-04-07
|
0
|
3
|
-3
|
52.50
|
|
2025-04-02
|
14
|
3
|
11
|
58.30
|
|
2025-03-31
|
62
|
19
|
43
|
57.60
|
|
2025-03-28
|
0
|
22
|
-22
|
59.30
|
|
2025-03-27
|
0
|
8
|
-8
|
60.40
|
|
2025-03-24
|
5
|
0
|
5
|
60.60
|
|
2025-03-21
|
0
|
2
|
-2
|
61.20
|
|
2025-03-20
|
16
|
0
|
16
|
60.80
|
|
2025-03-19
|
0
|
3
|
-3
|
60.40
|
|
2025-03-17
|
12
|
30
|
-18
|
60.70
|
|
2025-03-14
|
2
|
7
|
-5
|
62.10
|
|
2025-03-13
|
0
|
32
|
-32
|
62.50
|
|
2025-03-12
|
0
|
29
|
-29
|
64.20
|
|
2025-03-11
|
0
|
19
|
-19
|
66.30
|
|
2025-03-10
|
0
|
24
|
-24
|
68.30
|
|
2025-03-07
|
0
|
13
|
-13
|
69.10
|
|
2025-03-06
|
56
|
25
|
31
|
69.00
|
|
2025-03-05
|
15
|
0
|
15
|
68.70
|
|
2025-03-04
|
8
|
0
|
8
|
68.40
|
|
2025-02-27
|
10
|
1
|
9
|
68.90
|
|
2025-02-26
|
16
|
0
|
16
|
69.00
|
|
2025-02-24
|
38
|
2
|
36
|
67.70
|
|
2025-02-19
|
4
|
0
|
4
|
66.70
|
|
2025-02-17
|
0
|
7
|
-7
|
66.60
|
|
2025-02-14
|
0
|
5
|
-5
|
66.00
|
|
2025-02-11
|
0
|
14
|
-14
|
66.90
|
|
2025-02-10
|
19
|
0
|
19
|
66.80
|
|
2025-02-06
|
7
|
15
|
-8
|
66.20
|
|
2025-02-03
|
11
|
29
|
-18
|
66.40
|
|
2025-01-22
|
14
|
4
|
10
|
68.50
|
|
2025-01-21
|
18
|
3
|
15
|
67.70
|
|
2025-01-16
|
0
|
5
|
-5
|
60.90
|
|
2025-01-14
|
5
|
7
|
-2
|
60.80
|
|
2025-01-08
|
0
|
5
|
-5
|
64.00
|
|
2025-01-07
|
0
|
5
|
-5
|
64.70
|
|
2025-01-06
|
0
|
9
|
-9
|
65.80
|
|
2025-01-03
|
11
|
25
|
-14
|
65.10
|
|
2024-12-26
|
0
|
4
|
-4
|
65.00
|
|
2024-12-25
|
0
|
12
|
-12
|
64.80
|
|
2024-12-24
|
0
|
17
|
-17
|
65.30
|
|
2024-12-18
|
0
|
78
|
-78
|
66.70
|
|
2024-12-17
|
0
|
17
|
-17
|
67.60
|
|
2024-12-16
|
24
|
0
|
24
|
65.00
|
|
2024-12-12
|
8
|
0
|
8
|
65.50
|
|
2024-12-11
|
7
|
3
|
4
|
64.30
|
|
2024-12-09
|
0
|
13
|
-13
|
65.20
|
|
2024-12-06
|
3
|
9
|
-6
|
66.00
|
|
2024-12-04
|
0
|
7
|
-7
|
64.90
|
|
2024-12-03
|
32
|
0
|
32
|
65.30
|
|
2024-11-28
|
1
|
19
|
-18
|
62.20
|
|
2024-11-27
|
11
|
0
|
11
|
62.80
|
|
2024-11-15
|
37
|
0
|
37
|
62.00
|
|
2024-11-14
|
1
|
9
|
-8
|
60.50
|
|
2024-11-13
|
11
|
0
|
11
|
61.50
|
|
2024-11-12
|
6
|
0
|
6
|
61.30
|
|
2024-11-11
|
14
|
0
|
14
|
60.60
|
|
2024-11-08
|
0
|
8
|
-8
|
59.50
|
|
2024-11-05
|
5
|
0
|
5
|
59.80
|
|
2024-11-01
|
0
|
6
|
-6
|
61.90
|
|
2024-10-29
|
0
|
2
|
-2
|
60.80
|
|
2024-10-28
|
15
|
0
|
15
|
61.40
|
|
2024-10-24
|
7
|
2
|
5
|
62.20
|
|
2024-10-21
|
7
|
12
|
-5
|
61.00
|
|
2024-10-18
|
12
|
5
|
7
|
61.00
|
|
2024-10-17
|
2
|
18
|
-16
|
60.40
|
|
2024-10-16
|
28
|
0
|
28
|
60.20
|
|
2024-10-14
|
7
|
0
|
7
|
59.70
|
|
2024-09-25
|
0
|
5
|
-5
|
59.60
|
|
2024-09-23
|
0
|
3
|
-3
|
58.90
|
|
2024-09-18
|
3
|
0
|
3
|
58.00
|
|
2024-09-11
|
9
|
0
|
9
|
56.60
|
|
2024-09-06
|
0
|
14
|
-14
|
58.00
|
|
2024-09-05
|
9
|
0
|
9
|
58.10
|
|
2024-09-03
|
0
|
7
|
-7
|
60.40
|
|
2024-09-02
|
7
|
0
|
7
|
60.00
|
|
2024-08-29
|
8
|
0
|
8
|
59.40
|
|
2024-08-23
|
12
|
22
|
-10
|
60.20
|
|
2024-08-16
|
0
|
38
|
-38
|
59.90
|
|
2024-08-14
|
0
|
7
|
-7
|
59.40
|
|
2024-08-12
|
2
|
8
|
-6
|
60.00
|
|
2024-08-09
|
0
|
42
|
-42
|
58.90
|
|
2024-08-08
|
21
|
24
|
-3
|
59.30
|
|
2024-08-07
|
18
|
8
|
10
|
60.40
|
|
2024-08-06
|
38
|
4
|
34
|
57.60
|
|
2024-08-05
|
51
|
2
|
49
|
59.00
|
|
2024-08-02
|
1
|
31
|
-30
|
65.20
|
|
2024-08-01
|
11
|
7
|
4
|
67.20
|
|
2024-07-30
|
4
|
11
|
-7
|
65.70
|
|
2024-07-26
|
25
|
1
|
24
|
66.00
|
|
2024-07-23
|
3
|
0
|
3
|
67.20
|
| 合計 | 2016 | 1888 | 128 | |
