| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
18
|
-18
|
86.80
|
|
2026-07-20
|
15
|
30
|
-15
|
85.50
|
|
2026-07-17
|
0
|
34
|
-34
|
87.80
|
|
2026-07-16
|
0
|
7
|
-7
|
106.00
|
|
2026-07-15
|
40
|
0
|
40
|
106.00
|
|
2026-07-14
|
0
|
3
|
-3
|
103.50
|
|
2026-07-13
|
8
|
0
|
8
|
105.00
|
|
2026-07-09
|
4
|
0
|
4
|
108.00
|
|
2026-07-08
|
4
|
0
|
4
|
106.50
|
|
2026-07-02
|
9
|
0
|
9
|
101.00
|
|
2026-07-01
|
30
|
5
|
25
|
100.50
|
|
2026-06-30
|
3
|
4
|
-1
|
99.40
|
|
2026-06-25
|
22
|
1
|
21
|
99.80
|
|
2026-06-24
|
0
|
9
|
-9
|
99.70
|
|
2026-06-23
|
5
|
0
|
5
|
100.00
|
|
2026-06-10
|
0
|
6
|
-6
|
99.20
|
|
2026-06-09
|
9
|
0
|
9
|
100.00
|
|
2026-06-08
|
0
|
35
|
-35
|
98.30
|
|
2026-06-03
|
7
|
0
|
7
|
102.00
|
|
2026-06-02
|
0
|
2
|
-2
|
100.00
|
|
2026-06-01
|
6
|
0
|
6
|
100.00
|
|
2026-05-28
|
8
|
0
|
8
|
99.10
|
|
2026-05-27
|
7
|
0
|
7
|
98.80
|
|
2026-05-26
|
3
|
1
|
2
|
98.20
|
|
2026-05-21
|
0
|
1
|
-1
|
98.10
|
|
2026-05-18
|
4
|
0
|
4
|
97.90
|
|
2026-05-14
|
1
|
0
|
1
|
99.00
|
|
2026-05-11
|
6
|
0
|
6
|
99.50
|
|
2026-05-05
|
0
|
40
|
-40
|
100.00
|
|
2026-05-04
|
7
|
0
|
7
|
100.00
|
|
2026-04-29
|
2
|
0
|
2
|
99.10
|
|
2026-04-24
|
3
|
0
|
3
|
98.90
|
|
2026-04-23
|
2
|
0
|
2
|
98.90
|
|
2026-04-21
|
3
|
0
|
3
|
99.70
|
|
2026-04-20
|
4
|
0
|
4
|
99.30
|
|
2026-04-08
|
0
|
22
|
-22
|
99.60
|
|
2026-04-07
|
22
|
0
|
22
|
99.80
|
|
2026-04-02
|
0
|
30
|
-30
|
97.60
|
|
2026-04-01
|
29
|
2
|
27
|
97.90
|
|
2026-03-31
|
0
|
66
|
-66
|
97.00
|
|
2026-03-30
|
14
|
0
|
14
|
96.80
|
|
2026-03-27
|
55
|
0
|
55
|
96.10
|
|
2026-03-26
|
0
|
63
|
-63
|
94.00
|
|
2026-03-25
|
32
|
0
|
32
|
94.30
|
|
2026-03-23
|
14
|
0
|
14
|
95.30
|
|
2026-03-20
|
12
|
0
|
12
|
94.10
|
|
2026-03-19
|
11
|
8
|
3
|
94.10
|
|
2026-03-18
|
4
|
64
|
-60
|
95.00
|
|
2026-03-17
|
9
|
0
|
9
|
95.30
|
|
2026-03-16
|
44
|
0
|
44
|
95.90
|
|
2026-03-13
|
0
|
26
|
-26
|
94.30
|
|
2026-03-12
|
14
|
0
|
14
|
95.90
|
|
2026-03-11
|
7
|
0
|
7
|
93.60
|
|
2026-03-09
|
2
|
0
|
2
|
93.00
|
|
2026-03-04
|
3
|
0
|
3
|
93.70
|
|
2026-03-02
|
0
|
2
|
-2
|
94.40
|
|
2026-02-26
|
9
|
0
|
9
|
94.80
|
|
2026-02-25
|
5
|
0
|
5
|
94.90
|
|
2026-02-24
|
4
|
12
|
-8
|
95.00
|
|
2026-02-23
|
3
|
24
|
-21
|
95.00
|
|
2026-02-06
|
8
|
0
|
8
|
95.00
|
|
2026-02-04
|
1
|
0
|
1
|
95.20
|
|
2026-01-23
|
1
|
0
|
1
|
94.60
|
|
2026-01-16
|
1
|
0
|
1
|
95.70
|
|
2026-01-15
|
0
|
4
|
-4
|
95.70
|
|
2026-01-09
|
2
|
0
|
2
|
96.30
|
|
2026-01-08
|
9
|
0
|
9
|
96.50
|
|
2026-01-07
|
0
|
8
|
-8
|
95.80
|
|
2026-01-05
|
0
|
1
|
-1
|
96.00
|
|
2026-01-02
|
2
|
1
|
1
|
96.40
|
|
2025-12-31
|
2
|
0
|
2
|
97.50
|
|
2025-12-30
|
1
|
0
|
1
|
95.50
|
|
2025-12-29
|
1
|
0
|
1
|
95.00
|
|
2025-12-26
|
0
|
1
|
-1
|
94.10
|
|
2025-12-24
|
0
|
6
|
-6
|
94.50
|
|
2025-12-19
|
0
|
1
|
-1
|
95.90
|
|
2025-12-17
|
0
|
2
|
-2
|
95.50
|
|
2025-12-16
|
0
|
6
|
-6
|
95.60
|
|
2025-12-11
|
23
|
0
|
23
|
95.20
|
|
2025-12-09
|
1
|
0
|
1
|
94.80
|
|
2025-12-08
|
5
|
13
|
-8
|
93.80
|
|
2025-12-04
|
2
|
0
|
2
|
94.40
|
|
2025-12-02
|
0
|
1
|
-1
|
94.00
|
|
2025-11-26
|
13
|
0
|
13
|
95.60
|
|
2025-11-24
|
5
|
16
|
-11
|
94.40
|
|
2025-11-21
|
0
|
30
|
-30
|
93.90
|
|
2025-11-20
|
8
|
0
|
8
|
94.40
|
|
2025-11-19
|
13
|
0
|
13
|
94.20
|
|
2025-11-14
|
7
|
0
|
7
|
94.00
|
|
2025-11-13
|
0
|
27
|
-27
|
93.50
|
|
2025-11-11
|
6
|
0
|
6
|
92.10
|
|
2025-11-10
|
3
|
0
|
3
|
91.20
|
|
2025-11-07
|
0
|
13
|
-13
|
90.70
|
|
2025-11-06
|
11
|
0
|
11
|
91.20
|
|
2025-11-04
|
1
|
0
|
1
|
90.20
|
|
2025-11-03
|
0
|
48
|
-48
|
90.20
|
|
2025-10-31
|
13
|
0
|
13
|
90.00
|
|
2025-10-30
|
7
|
0
|
7
|
89.30
|
|
2025-10-27
|
0
|
5
|
-5
|
89.20
|
|
2025-10-23
|
11
|
7
|
4
|
89.20
|
|
2025-10-22
|
16
|
0
|
16
|
87.60
|
|
2025-10-21
|
1
|
0
|
1
|
86.70
|
|
2025-10-17
|
3
|
0
|
3
|
87.00
|
|
2025-10-15
|
21
|
0
|
21
|
87.40
|
|
2025-10-09
|
0
|
4
|
-4
|
86.40
|
|
2025-10-08
|
11
|
0
|
11
|
86.70
|
|
2025-10-07
|
5
|
0
|
5
|
86.00
|
|
2025-10-02
|
5
|
17
|
-12
|
85.30
|
|
2025-10-01
|
0
|
1
|
-1
|
85.70
|
|
2025-09-23
|
0
|
1
|
-1
|
86.30
|
|
2025-09-19
|
0
|
3
|
-3
|
86.30
|
|
2025-09-17
|
0
|
2
|
-2
|
86.40
|
|
2025-09-16
|
0
|
2
|
-2
|
87.20
|
|
2025-09-15
|
0
|
1
|
-1
|
87.30
|
|
2025-09-11
|
9
|
0
|
9
|
87.80
|
|
2025-09-10
|
4
|
1
|
3
|
88.00
|
|
2025-09-08
|
0
|
1
|
-1
|
87.80
|
|
2025-09-05
|
0
|
2
|
-2
|
88.40
|
|
2025-09-04
|
8
|
7
|
1
|
88.60
|
|
2025-09-01
|
5
|
0
|
5
|
86.80
|
|
2025-08-27
|
10
|
0
|
10
|
86.50
|
|
2025-08-26
|
0
|
3
|
-3
|
87.30
|
|
2025-08-19
|
6
|
0
|
6
|
84.40
|
|
2025-08-13
|
4
|
0
|
4
|
84.60
|
|
2025-08-08
|
6
|
0
|
6
|
84.80
|
|
2025-08-07
|
4
|
0
|
4
|
84.00
|
|
2025-08-05
|
0
|
3
|
-3
|
83.00
|
|
2025-08-04
|
2
|
0
|
2
|
82.70
|
|
2025-07-31
|
3
|
0
|
3
|
82.30
|
|
2025-07-29
|
0
|
2
|
-2
|
82.40
|
|
2025-07-24
|
5
|
0
|
5
|
83.20
|
|
2025-07-23
|
1
|
0
|
1
|
83.70
|
|
2025-07-22
|
8
|
0
|
8
|
83.00
|
|
2025-07-17
|
0
|
1
|
-1
|
82.90
|
|
2025-07-16
|
4
|
1
|
3
|
83.00
|
|
2025-07-15
|
0
|
3
|
-3
|
82.80
|
|
2025-07-10
|
9
|
0
|
9
|
82.20
|
|
2025-07-08
|
6
|
0
|
6
|
81.40
|
|
2025-07-07
|
23
|
0
|
23
|
81.50
|
|
2025-07-04
|
1
|
0
|
1
|
81.00
|
|
2025-07-03
|
2
|
0
|
2
|
81.50
|
|
2025-07-02
|
10
|
0
|
10
|
80.60
|
|
2025-07-01
|
4
|
0
|
4
|
80.80
|
|
2025-06-27
|
0
|
6
|
-6
|
80.40
|
|
2025-06-25
|
4
|
0
|
4
|
79.40
|
|
2025-06-24
|
0
|
2
|
-2
|
79.80
|
|
2025-06-19
|
0
|
2
|
-2
|
80.70
|
|
2025-06-12
|
0
|
4
|
-4
|
81.20
|
|
2025-06-11
|
0
|
4
|
-4
|
81.00
|
|
2025-06-10
|
5
|
0
|
5
|
81.60
|
|
2025-06-09
|
0
|
7
|
-7
|
80.20
|
|
2025-06-06
|
10
|
0
|
10
|
84.80
|
|
2025-05-29
|
11
|
0
|
11
|
84.20
|
|
2025-05-27
|
0
|
1
|
-1
|
83.30
|
|
2025-05-26
|
0
|
2
|
-2
|
83.50
|
|
2025-05-22
|
4
|
0
|
4
|
84.20
|
|
2025-05-21
|
2
|
0
|
2
|
84.00
|
|
2025-05-20
|
2
|
0
|
2
|
83.60
|
|
2025-05-19
|
4
|
7
|
-3
|
83.70
|
|
2025-05-16
|
0
|
2
|
-2
|
84.80
|
|
2025-05-15
|
5
|
2
|
3
|
84.90
|
|
2025-05-13
|
0
|
10
|
-10
|
84.30
|
|
2025-05-12
|
8
|
1
|
7
|
84.30
|
|
2025-05-09
|
25
|
2
|
23
|
83.90
|
|
2025-05-08
|
0
|
1
|
-1
|
82.70
|
|
2025-05-06
|
0
|
2
|
-2
|
82.00
|
|
2025-05-05
|
1
|
19
|
-18
|
81.70
|
|
2025-05-02
|
0
|
6
|
-6
|
84.10
|
|
2025-04-30
|
30
|
11
|
19
|
82.30
|
|
2025-04-28
|
0
|
4
|
-4
|
81.40
|
|
2025-04-25
|
0
|
4
|
-4
|
81.60
|
|
2025-04-18
|
7
|
0
|
7
|
80.70
|
|
2025-04-17
|
0
|
3
|
-3
|
79.60
|
|
2025-04-15
|
0
|
3
|
-3
|
81.20
|
|
2025-04-10
|
13
|
2
|
11
|
83.00
|
|
2025-04-02
|
5
|
0
|
5
|
80.10
|
|
2025-03-31
|
9
|
0
|
9
|
79.50
|
|
2025-03-27
|
0
|
1
|
-1
|
81.50
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
8
|
0
|
8
|
82.50
|
|
2025-03-20
|
0
|
12
|
-12
|
81.20
|
|
2025-03-19
|
5
|
0
|
5
|
81.10
|
|
2025-03-11
|
0
|
2
|
-2
|
85.30
|
|
2025-03-10
|
0
|
4
|
-4
|
85.40
|
|
2025-03-04
|
0
|
18
|
-18
|
88.90
|
|
2025-02-26
|
1
|
5
|
-4
|
90.00
|
|
2025-02-25
|
0
|
19
|
-19
|
89.50
|
|
2025-02-21
|
0
|
2
|
-2
|
89.60
|
|
2025-02-17
|
0
|
2
|
-2
|
89.50
|
|
2025-02-11
|
0
|
6
|
-6
|
88.20
|
|
2025-02-06
|
0
|
1
|
-1
|
86.40
|
|
2025-02-05
|
0
|
2
|
-2
|
86.50
|
|
2025-01-21
|
0
|
2
|
-2
|
83.90
|
|
2025-01-20
|
0
|
2
|
-2
|
83.60
|
|
2025-01-16
|
0
|
10
|
-10
|
83.70
|
|
2025-01-15
|
0
|
2
|
-2
|
83.30
|
|
2025-01-09
|
0
|
1
|
-1
|
86.10
|
|
2025-01-07
|
0
|
2
|
-2
|
85.80
|
|
2024-11-29
|
49
|
0
|
49
|
90.90
|
|
2024-11-15
|
0
|
1
|
-1
|
89.90
|
|
2024-11-12
|
0
|
21
|
-21
|
89.10
|
|
2024-11-04
|
11
|
0
|
11
|
89.60
|
|
2024-11-01
|
80
|
0
|
80
|
90.00
|
|
2024-10-30
|
2
|
0
|
2
|
87.80
|
|
2024-10-29
|
21
|
0
|
21
|
88.00
|
|
2024-10-28
|
7
|
0
|
7
|
87.60
|
|
2024-10-25
|
6
|
0
|
6
|
87.60
|
|
2024-10-24
|
15
|
0
|
15
|
87.60
|
|
2024-10-23
|
3
|
0
|
3
|
87.90
|
|
2024-10-08
|
0
|
5
|
-5
|
88.70
|
|
2024-09-20
|
5
|
0
|
5
|
86.90
|
|
2024-09-19
|
28
|
0
|
28
|
85.80
|
|
2024-09-12
|
0
|
4
|
-4
|
82.00
|
|
2024-09-09
|
5
|
3
|
2
|
82.10
|
|
2024-09-05
|
5
|
0
|
5
|
81.20
|
|
2024-09-04
|
0
|
5
|
-5
|
81.70
|
|
2024-09-03
|
0
|
2
|
-2
|
83.00
|
|
2024-08-28
|
5
|
3
|
2
|
82.90
|
|
2024-08-27
|
0
|
3
|
-3
|
82.90
|
|
2024-08-26
|
0
|
2
|
-2
|
84.80
|
|
2024-08-22
|
0
|
3
|
-3
|
85.50
|
|
2024-08-19
|
0
|
2
|
-2
|
87.50
|
|
2024-08-14
|
0
|
3
|
-3
|
87.80
|
|
2024-08-06
|
22
|
6
|
16
|
79.80
|
|
2024-08-02
|
0
|
4
|
-4
|
84.20
|
|
2024-08-01
|
0
|
4
|
-4
|
87.60
|
|
2024-07-31
|
1
|
9
|
-8
|
88.00
|
|
2024-07-30
|
2
|
4
|
-2
|
87.50
|
|
2024-07-29
|
17
|
4
|
13
|
87.00
|
|
2024-07-26
|
0
|
7
|
-7
|
88.00
|
|
2024-07-23
|
6
|
2
|
4
|
88.60
|
| 合計 | 1307 | 1060 | 247 | |
