| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
2
|
1
|
23.50
|
|
2026-07-21
|
4
|
0
|
4
|
23.15
|
|
2026-07-20
|
13
|
0
|
13
|
22.75
|
|
2026-07-17
|
2
|
11
|
-9
|
23.00
|
|
2026-07-16
|
0
|
7
|
-7
|
24.60
|
|
2026-07-15
|
0
|
3
|
-3
|
25.60
|
|
2026-07-14
|
1
|
35
|
-34
|
25.40
|
|
2026-07-13
|
5
|
43
|
-38
|
26.45
|
|
2026-07-09
|
32
|
0
|
32
|
27.70
|
|
2026-07-06
|
3
|
29
|
-26
|
26.15
|
|
2026-07-02
|
10
|
0
|
10
|
26.60
|
|
2026-07-01
|
0
|
9
|
-9
|
26.50
|
|
2026-06-30
|
8
|
2
|
6
|
27.45
|
|
2026-06-25
|
7
|
1
|
6
|
27.50
|
|
2026-06-24
|
2
|
46
|
-44
|
28.90
|
|
2026-06-23
|
59
|
29
|
30
|
29.85
|
|
2026-06-22
|
27
|
11
|
16
|
29.60
|
|
2026-06-18
|
15
|
29
|
-14
|
28.40
|
|
2026-06-17
|
29
|
61
|
-32
|
28.70
|
|
2026-06-16
|
117
|
45
|
72
|
28.95
|
|
2026-06-15
|
38
|
15
|
23
|
27.45
|
|
2026-06-12
|
20
|
58
|
-38
|
27.25
|
|
2026-06-11
|
13
|
53
|
-40
|
27.15
|
|
2026-06-10
|
52
|
35
|
17
|
26.25
|
|
2026-06-09
|
12
|
8
|
4
|
24.75
|
|
2026-05-27
|
7
|
22
|
-15
|
26.90
|
|
2026-05-25
|
16
|
51
|
-35
|
27.20
|
|
2026-05-22
|
46
|
9
|
37
|
27.60
|
|
2026-05-21
|
28
|
14
|
14
|
25.35
|
|
2026-05-20
|
26
|
7
|
19
|
24.70
|
|
2026-05-19
|
14
|
28
|
-14
|
24.25
|
|
2026-05-18
|
8
|
0
|
8
|
24.65
|
|
2026-05-15
|
7
|
14
|
-7
|
23.75
|
|
2026-05-14
|
0
|
11
|
-11
|
23.80
|
|
2026-05-12
|
22
|
10
|
12
|
23.95
|
|
2026-05-11
|
9
|
16
|
-7
|
24.50
|
|
2026-05-08
|
115
|
96
|
19
|
24.55
|
|
2026-05-05
|
0
|
3
|
-3
|
23.25
|
|
2026-05-04
|
15
|
0
|
15
|
23.45
|
|
2026-04-30
|
20
|
9
|
11
|
22.50
|
|
2026-04-29
|
0
|
3
|
-3
|
22.55
|
|
2026-04-28
|
14
|
5
|
9
|
22.80
|
|
2026-04-27
|
27
|
6
|
21
|
22.50
|
|
2026-04-24
|
9
|
7
|
2
|
22.95
|
|
2026-04-23
|
42
|
31
|
11
|
22.90
|
|
2026-04-22
|
35
|
8
|
27
|
23.70
|
|
2026-04-21
|
0
|
30
|
-30
|
23.10
|
|
2026-04-20
|
11
|
55
|
-44
|
23.30
|
|
2026-04-17
|
26
|
7
|
19
|
22.90
|
|
2026-04-16
|
23
|
13
|
10
|
23.00
|
|
2026-04-15
|
32
|
11
|
21
|
23.90
|
|
2026-04-14
|
30
|
6
|
24
|
21.75
|
|
2026-04-10
|
7
|
0
|
7
|
21.85
|
|
2026-04-07
|
0
|
2
|
-2
|
19.70
|
|
2026-03-30
|
0
|
2
|
-2
|
19.40
|
|
2026-03-27
|
3
|
4
|
-1
|
19.85
|
|
2026-03-25
|
1
|
0
|
1
|
20.15
|
|
2026-03-24
|
0
|
3
|
-3
|
19.90
|
|
2026-03-20
|
1
|
0
|
1
|
20.65
|
|
2026-03-17
|
11
|
1
|
10
|
21.00
|
|
2026-03-11
|
4
|
0
|
4
|
21.60
|
|
2026-03-10
|
3
|
20
|
-17
|
20.95
|
|
2026-03-09
|
8
|
1
|
7
|
20.15
|
|
2026-03-06
|
7
|
0
|
7
|
21.20
|
|
2026-03-05
|
4
|
2
|
2
|
21.20
|
|
2026-03-04
|
19
|
0
|
19
|
20.45
|
|
2026-03-03
|
7
|
4
|
3
|
21.55
|
|
2026-03-02
|
2
|
0
|
2
|
22.10
|
|
2026-02-26
|
3
|
0
|
3
|
22.10
|
|
2026-02-25
|
2
|
7
|
-5
|
22.00
|
|
2026-02-24
|
9
|
0
|
9
|
22.00
|
|
2026-02-23
|
12
|
0
|
12
|
22.20
|
|
2026-02-11
|
9
|
2
|
7
|
21.75
|
|
2026-02-06
|
2
|
12
|
-10
|
20.10
|
|
2026-02-05
|
3
|
1
|
2
|
20.60
|
|
2026-02-03
|
0
|
6
|
-6
|
20.10
|
|
2026-02-02
|
14
|
11
|
3
|
20.30
|
|
2026-01-29
|
0
|
15
|
-15
|
22.75
|
|
2026-01-28
|
0
|
25
|
-25
|
23.55
|
|
2026-01-27
|
15
|
22
|
-7
|
22.90
|
|
2026-01-26
|
13
|
0
|
13
|
22.05
|
|
2026-01-23
|
0
|
32
|
-32
|
21.95
|
|
2026-01-21
|
3
|
8
|
-5
|
22.05
|
|
2026-01-15
|
13
|
19
|
-6
|
22.80
|
|
2026-01-13
|
2
|
11
|
-9
|
23.35
|
|
2026-01-08
|
39
|
24
|
15
|
21.90
|
|
2026-01-07
|
0
|
10
|
-10
|
21.30
|
|
2026-01-05
|
0
|
13
|
-13
|
19.95
|
|
2026-01-02
|
10
|
0
|
10
|
20.50
|
|
2025-12-31
|
3
|
0
|
3
|
19.90
|
|
2025-12-30
|
5
|
8
|
-3
|
19.95
|
|
2025-12-29
|
0
|
3
|
-3
|
20.30
|
|
2025-12-26
|
0
|
2
|
-2
|
20.50
|
|
2025-12-24
|
8
|
0
|
8
|
20.20
|
|
2025-12-22
|
16
|
0
|
16
|
20.70
|
|
2025-12-19
|
8
|
2
|
6
|
20.05
|
|
2025-12-18
|
5
|
0
|
5
|
19.90
|
|
2025-12-17
|
10
|
0
|
10
|
20.30
|
|
2025-12-16
|
10
|
16
|
-6
|
20.60
|
|
2025-12-15
|
9
|
29
|
-20
|
20.80
|
|
2025-12-11
|
1
|
32
|
-31
|
21.60
|
|
2025-12-10
|
1
|
13
|
-12
|
19.65
|
|
2025-12-09
|
1
|
6
|
-5
|
19.80
|
|
2025-12-08
|
0
|
3
|
-3
|
19.85
|
|
2025-12-05
|
0
|
7
|
-7
|
19.85
|
|
2025-12-04
|
2
|
0
|
2
|
20.05
|
|
2025-12-03
|
4
|
0
|
4
|
19.90
|
|
2025-12-02
|
1
|
0
|
1
|
19.55
|
|
2025-11-28
|
1
|
0
|
1
|
19.65
|
|
2025-11-27
|
3
|
0
|
3
|
19.35
|
|
2025-11-26
|
19
|
0
|
19
|
19.20
|
|
2025-11-25
|
1
|
0
|
1
|
18.75
|
|
2025-11-21
|
0
|
5
|
-5
|
18.45
|
|
2025-11-20
|
0
|
4
|
-4
|
18.85
|
|
2025-11-19
|
0
|
10
|
-10
|
18.45
|
|
2025-11-18
|
0
|
16
|
-16
|
19.00
|
|
2025-11-17
|
0
|
4
|
-4
|
19.70
|
|
2025-11-14
|
7
|
4
|
3
|
20.00
|
|
2025-11-13
|
2
|
0
|
2
|
20.00
|
|
2025-11-12
|
2
|
0
|
2
|
20.00
|
|
2025-11-11
|
3
|
0
|
3
|
19.65
|
|
2025-11-10
|
11
|
2
|
9
|
19.55
|
|
2025-11-06
|
0
|
1
|
-1
|
19.05
|
|
2025-11-05
|
15
|
4
|
11
|
19.30
|
|
2025-11-04
|
0
|
7
|
-7
|
19.60
|
|
2025-11-03
|
5
|
0
|
5
|
20.00
|
|
2025-10-31
|
6
|
2
|
4
|
20.15
|
|
2025-10-30
|
8
|
0
|
8
|
19.90
|
|
2025-10-29
|
7
|
0
|
7
|
20.30
|
|
2025-10-27
|
0
|
6
|
-6
|
20.45
|
|
2025-10-23
|
1
|
0
|
1
|
20.80
|
|
2025-10-22
|
1
|
0
|
1
|
20.90
|
|
2025-10-21
|
8
|
0
|
8
|
21.00
|
|
2025-10-20
|
0
|
2
|
-2
|
20.50
|
|
2025-10-17
|
0
|
9
|
-9
|
20.40
|
|
2025-10-16
|
2
|
0
|
2
|
20.75
|
|
2025-10-15
|
0
|
2
|
-2
|
20.40
|
|
2025-10-14
|
8
|
41
|
-33
|
20.30
|
|
2025-10-13
|
22
|
1
|
21
|
20.55
|
|
2025-10-08
|
6
|
0
|
6
|
21.15
|
|
2025-10-07
|
5
|
1
|
4
|
21.45
|
|
2025-10-03
|
8
|
0
|
8
|
21.10
|
|
2025-10-02
|
16
|
0
|
16
|
21.05
|
|
2025-10-01
|
2
|
0
|
2
|
21.35
|
|
2025-09-30
|
17
|
0
|
17
|
21.55
|
|
2025-09-26
|
0
|
58
|
-58
|
21.25
|
|
2025-09-25
|
4
|
19
|
-15
|
22.10
|
|
2025-09-24
|
6
|
3
|
3
|
22.00
|
|
2025-09-18
|
0
|
3
|
-3
|
22.35
|
|
2025-09-17
|
17
|
10
|
7
|
22.10
|
|
2025-09-16
|
15
|
0
|
15
|
21.90
|
|
2025-09-15
|
4
|
0
|
4
|
21.60
|
|
2025-09-12
|
2
|
9
|
-7
|
22.35
|
|
2025-09-11
|
2
|
13
|
-11
|
22.20
|
|
2025-09-10
|
28
|
8
|
20
|
23.20
|
|
2025-09-09
|
0
|
11
|
-11
|
22.75
|
|
2025-09-05
|
5
|
0
|
5
|
22.95
|
|
2025-09-04
|
0
|
10
|
-10
|
22.95
|
|
2025-09-03
|
3
|
0
|
3
|
23.05
|
|
2025-09-02
|
10
|
7
|
3
|
22.95
|
|
2025-09-01
|
8
|
0
|
8
|
23.25
|
|
2025-08-27
|
0
|
126
|
-126
|
24.60
|
|
2025-08-26
|
23
|
4
|
19
|
25.50
|
|
2025-08-21
|
32
|
0
|
32
|
23.40
|
|
2025-08-20
|
1
|
7
|
-6
|
23.00
|
|
2025-08-19
|
42
|
1
|
41
|
23.10
|
|
2025-08-18
|
4
|
0
|
4
|
23.00
|
|
2025-08-15
|
5
|
1
|
4
|
23.35
|
|
2025-08-14
|
23
|
0
|
23
|
23.25
|
|
2025-08-13
|
2
|
20
|
-18
|
23.40
|
|
2025-08-12
|
9
|
6
|
3
|
23.00
|
|
2025-08-11
|
3
|
0
|
3
|
22.60
|
|
2025-08-07
|
1
|
3
|
-2
|
23.10
|
|
2025-08-05
|
7
|
0
|
7
|
23.40
|
|
2025-08-04
|
12
|
0
|
12
|
23.40
|
|
2025-08-01
|
34
|
0
|
34
|
22.60
|
|
2025-07-31
|
6
|
0
|
6
|
22.10
|
|
2025-07-29
|
6
|
3
|
3
|
22.40
|
|
2025-07-28
|
0
|
3
|
-3
|
22.40
|
|
2025-07-25
|
0
|
36
|
-36
|
22.55
|
|
2025-07-24
|
10
|
4
|
6
|
22.95
|
|
2025-07-23
|
6
|
0
|
6
|
22.55
|
|
2025-07-18
|
0
|
12
|
-12
|
23.10
|
|
2025-07-17
|
14
|
2
|
12
|
23.40
|
|
2025-07-08
|
0
|
14
|
-14
|
23.70
|
|
2025-07-04
|
0
|
43
|
-43
|
24.20
|
|
2025-07-03
|
7
|
0
|
7
|
25.90
|
|
2025-06-30
|
0
|
18
|
-18
|
25.10
|
|
2025-06-27
|
12
|
7
|
5
|
25.85
|
|
2025-06-25
|
0
|
42
|
-42
|
25.50
|
|
2025-06-23
|
64
|
0
|
64
|
24.60
|
|
2025-06-20
|
45
|
13
|
32
|
25.10
|
|
2025-06-19
|
41
|
93
|
-52
|
26.00
|
|
2025-06-18
|
8
|
0
|
8
|
26.55
|
|
2025-06-17
|
8
|
0
|
8
|
26.30
|
|
2025-06-16
|
0
|
3
|
-3
|
25.75
|
|
2025-06-13
|
12
|
2
|
10
|
25.95
|
|
2025-06-11
|
33
|
59
|
-26
|
26.70
|
|
2025-06-10
|
0
|
21
|
-21
|
25.70
|
|
2025-06-03
|
10
|
15
|
-5
|
25.40
|
|
2025-06-02
|
0
|
17
|
-17
|
25.90
|
|
2025-05-29
|
0
|
15
|
-15
|
26.40
|
|
2025-05-28
|
27
|
58
|
-31
|
26.80
|
|
2025-05-27
|
0
|
88
|
-88
|
26.60
|
|
2025-05-26
|
7
|
15
|
-8
|
27.65
|
|
2025-05-23
|
6
|
33
|
-27
|
27.70
|
|
2025-05-22
|
56
|
90
|
-34
|
28.30
|
|
2025-05-21
|
250
|
25
|
225
|
30.00
|
|
2025-05-19
|
61
|
0
|
61
|
27.50
|
|
2025-05-16
|
8
|
18
|
-10
|
28.15
|
|
2025-05-14
|
57
|
26
|
31
|
29.00
|
|
2025-04-28
|
0
|
93
|
-93
|
28.50
|
|
2025-04-24
|
112
|
1
|
111
|
25.60
|
|
2025-04-23
|
0
|
21
|
-21
|
23.30
|
|
2025-04-22
|
42
|
73
|
-31
|
22.80
|
|
2025-04-21
|
0
|
31
|
-31
|
23.60
|
|
2025-04-18
|
65
|
2
|
63
|
22.60
|
|
2025-04-17
|
11
|
29
|
-18
|
20.55
|
|
2025-04-16
|
0
|
32
|
-32
|
21.70
|
|
2025-04-14
|
53
|
0
|
53
|
19.45
|
|
2025-03-18
|
0
|
110
|
-110
|
29.00
|
|
2025-03-17
|
108
|
1
|
107
|
28.65
|
|
2025-03-13
|
17
|
3
|
14
|
23.70
|
|
2024-11-15
|
0
|
37
|
-37
|
22.80
|
|
2024-11-14
|
0
|
3
|
-3
|
23.10
|
|
2024-11-13
|
3
|
0
|
3
|
23.70
|
|
2024-11-12
|
14
|
0
|
14
|
23.40
|
|
2024-11-11
|
0
|
8
|
-8
|
24.20
|
|
2024-11-08
|
0
|
9
|
-9
|
24.50
|
|
2024-11-07
|
6
|
0
|
6
|
25.25
|
|
2024-11-04
|
2
|
0
|
2
|
25.25
|
|
2024-11-01
|
2
|
0
|
2
|
25.05
|
|
2024-10-30
|
6
|
0
|
6
|
25.10
|
|
2024-10-28
|
0
|
6
|
-6
|
25.80
|
|
2024-10-24
|
3
|
0
|
3
|
26.20
|
|
2024-10-22
|
42
|
20
|
22
|
26.60
|
|
2024-10-21
|
9
|
4
|
5
|
25.55
|
|
2024-10-18
|
2
|
15
|
-13
|
25.60
|
|
2024-10-16
|
4
|
0
|
4
|
25.75
|
|
2024-10-14
|
4
|
0
|
4
|
25.95
|
|
2024-10-11
|
5
|
2
|
3
|
26.05
|
|
2024-10-09
|
0
|
5
|
-5
|
26.80
|
|
2024-10-08
|
2
|
7
|
-5
|
27.05
|
|
2024-10-04
|
7
|
2
|
5
|
27.00
|
|
2024-09-30
|
10
|
1
|
9
|
27.65
|
|
2024-09-27
|
9
|
0
|
9
|
27.10
|
|
2024-09-26
|
3
|
23
|
-20
|
27.50
|
|
2024-09-25
|
0
|
3
|
-3
|
28.00
|
|
2024-09-24
|
5
|
0
|
5
|
27.90
|
|
2024-09-19
|
5
|
21
|
-16
|
28.50
|
|
2024-09-18
|
13
|
0
|
13
|
27.85
|
|
2024-09-10
|
5
|
12
|
-7
|
26.30
|
|
2024-09-09
|
2
|
4
|
-2
|
26.80
|
|
2024-09-06
|
11
|
23
|
-12
|
26.60
|
|
2024-09-05
|
82
|
59
|
23
|
26.75
|
|
2024-09-04
|
15
|
137
|
-122
|
27.60
|
|
2024-09-03
|
22
|
0
|
22
|
30.05
|
|
2024-09-02
|
0
|
7
|
-7
|
27.35
|
|
2024-08-30
|
8
|
0
|
8
|
27.95
|
|
2024-08-29
|
2
|
0
|
2
|
27.65
|
|
2024-08-28
|
5
|
0
|
5
|
27.95
|
|
2024-08-27
|
0
|
4
|
-4
|
27.55
|
|
2024-08-26
|
3
|
0
|
3
|
27.55
|
|
2024-08-23
|
0
|
27
|
-27
|
27.50
|
|
2024-08-22
|
42
|
0
|
42
|
30.30
|
|
2024-08-21
|
2
|
0
|
2
|
29.50
|
|
2024-08-19
|
21
|
4
|
17
|
29.50
|
|
2024-08-16
|
33
|
12
|
21
|
28.80
|
|
2024-08-15
|
4
|
6
|
-2
|
27.75
|
|
2024-08-14
|
6
|
8
|
-2
|
27.30
|
|
2024-08-12
|
0
|
5
|
-5
|
26.50
|
|
2024-08-09
|
0
|
13
|
-13
|
26.20
|
|
2024-08-08
|
15
|
37
|
-22
|
25.75
|
|
2024-08-07
|
25
|
8
|
17
|
24.95
|
|
2024-08-06
|
51
|
5
|
46
|
22.70
|
|
2024-08-02
|
6
|
8
|
-2
|
27.55
|
|
2024-08-01
|
3
|
0
|
3
|
28.35
|
|
2024-07-31
|
7
|
1
|
6
|
28.05
|
|
2024-07-30
|
17
|
9
|
8
|
28.40
|
|
2024-07-29
|
2
|
7
|
-5
|
26.95
|
|
2024-07-26
|
5
|
1
|
4
|
28.10
|
|
2024-07-23
|
1
|
6
|
-5
|
28.90
|
| 合計 | 3565 | 3562 | 3 | |
