| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
1
|
8
|
45.70
|
|
2026-07-21
|
2
|
0
|
2
|
46.10
|
|
2026-07-20
|
0
|
2
|
-2
|
45.45
|
|
2026-07-15
|
12
|
1
|
11
|
45.95
|
|
2026-07-14
|
3
|
6
|
-3
|
45.25
|
|
2026-07-09
|
0
|
6
|
-6
|
46.00
|
|
2026-07-01
|
4
|
0
|
4
|
48.40
|
|
2026-06-25
|
8
|
0
|
8
|
48.50
|
|
2026-06-11
|
0
|
3
|
-3
|
48.40
|
|
2026-06-09
|
12
|
0
|
12
|
48.90
|
|
2026-06-08
|
3
|
0
|
3
|
48.70
|
|
2026-06-05
|
4
|
56
|
-52
|
49.40
|
|
2026-06-02
|
19
|
0
|
19
|
47.75
|
|
2026-05-28
|
0
|
10
|
-10
|
47.60
|
|
2026-05-22
|
0
|
7
|
-7
|
46.95
|
|
2026-05-20
|
8
|
0
|
8
|
47.00
|
|
2026-05-19
|
4
|
0
|
4
|
46.65
|
|
2026-05-15
|
0
|
10
|
-10
|
46.70
|
|
2026-05-11
|
10
|
0
|
10
|
47.80
|
|
2026-05-07
|
7
|
0
|
7
|
47.80
|
|
2026-05-05
|
2
|
0
|
2
|
47.65
|
|
2026-05-04
|
6
|
0
|
6
|
47.55
|
|
2026-04-28
|
3
|
0
|
3
|
47.80
|
|
2026-04-27
|
0
|
3
|
-3
|
47.65
|
|
2026-04-24
|
8
|
0
|
8
|
48.05
|
|
2026-04-23
|
11
|
19
|
-8
|
48.15
|
|
2026-04-21
|
8
|
0
|
8
|
47.50
|
|
2026-04-17
|
7
|
0
|
7
|
47.80
|
|
2026-04-16
|
1
|
4
|
-3
|
47.80
|
|
2026-04-13
|
3
|
0
|
3
|
47.20
|
|
2026-04-07
|
6
|
0
|
6
|
46.85
|
|
2026-03-30
|
6
|
0
|
6
|
46.95
|
|
2026-03-23
|
2
|
5
|
-3
|
46.55
|
|
2026-03-20
|
2
|
0
|
2
|
47.10
|
|
2026-03-19
|
2
|
0
|
2
|
46.80
|
|
2026-03-18
|
2
|
0
|
2
|
46.95
|
|
2026-03-17
|
2
|
0
|
2
|
46.80
|
|
2026-03-13
|
2
|
0
|
2
|
46.60
|
|
2026-03-11
|
0
|
3
|
-3
|
46.80
|
|
2026-03-06
|
2
|
0
|
2
|
47.00
|
|
2026-03-05
|
4
|
0
|
4
|
46.60
|
|
2026-03-02
|
3
|
0
|
3
|
48.10
|
|
2026-01-19
|
10
|
0
|
10
|
47.35
|
|
2026-01-08
|
8
|
0
|
8
|
46.70
|
|
2026-01-07
|
7
|
0
|
7
|
46.90
|
|
2025-12-30
|
1
|
0
|
1
|
47.15
|
|
2025-12-29
|
1
|
0
|
1
|
47.30
|
|
2025-12-19
|
0
|
4
|
-4
|
47.50
|
|
2025-12-03
|
8
|
0
|
8
|
46.95
|
|
2025-12-02
|
8
|
0
|
8
|
47.00
|
|
2025-11-20
|
0
|
2
|
-2
|
46.20
|
|
2025-11-11
|
1
|
0
|
1
|
46.20
|
|
2025-11-10
|
0
|
1
|
-1
|
46.25
|
|
2025-11-05
|
5
|
0
|
5
|
46.50
|
|
2025-11-03
|
2
|
0
|
2
|
46.25
|
|
2025-10-31
|
7
|
0
|
7
|
46.35
|
|
2025-10-15
|
0
|
1
|
-1
|
47.05
|
|
2025-10-07
|
0
|
1
|
-1
|
48.15
|
|
2025-10-03
|
3
|
0
|
3
|
47.70
|
|
2025-10-02
|
24
|
0
|
24
|
48.25
|
|
2025-09-25
|
7
|
2
|
5
|
47.60
|
|
2025-09-15
|
0
|
1
|
-1
|
47.20
|
|
2025-09-11
|
2
|
0
|
2
|
47.00
|
|
2025-09-03
|
0
|
2
|
-2
|
46.50
|
|
2025-08-22
|
2
|
0
|
2
|
46.65
|
|
2025-08-18
|
3
|
0
|
3
|
46.25
|
|
2025-08-14
|
7
|
0
|
7
|
47.05
|
|
2025-08-12
|
0
|
5
|
-5
|
47.20
|
|
2025-08-11
|
0
|
32
|
-32
|
47.60
|
|
2025-08-08
|
9
|
0
|
9
|
48.20
|
|
2025-08-07
|
0
|
1
|
-1
|
49.60
|
|
2025-08-05
|
0
|
1
|
-1
|
49.65
|
|
2025-07-11
|
0
|
1
|
-1
|
49.85
|
|
2025-07-08
|
0
|
7
|
-7
|
49.85
|
|
2025-07-03
|
22
|
0
|
22
|
53.00
|
|
2025-07-02
|
5
|
0
|
5
|
52.50
|
|
2025-06-27
|
0
|
1
|
-1
|
52.00
|
|
2025-06-25
|
0
|
1
|
-1
|
51.90
|
|
2025-06-23
|
0
|
3
|
-3
|
51.40
|
|
2025-06-20
|
0
|
1
|
-1
|
51.50
|
|
2025-06-12
|
0
|
1
|
-1
|
51.90
|
|
2025-06-11
|
0
|
1
|
-1
|
52.00
|
|
2025-06-09
|
0
|
1
|
-1
|
51.90
|
|
2025-05-29
|
0
|
1
|
-1
|
52.20
|
|
2025-05-26
|
4
|
1
|
3
|
52.50
|
|
2025-05-21
|
5
|
0
|
5
|
52.00
|
|
2025-05-14
|
0
|
3
|
-3
|
51.50
|
|
2025-05-13
|
0
|
4
|
-4
|
51.10
|
|
2025-05-09
|
1
|
0
|
1
|
51.30
|
|
2025-05-06
|
0
|
6
|
-6
|
51.00
|
|
2025-05-05
|
0
|
4
|
-4
|
50.70
|
|
2025-04-30
|
1
|
0
|
1
|
51.00
|
|
2025-04-21
|
6
|
0
|
6
|
50.30
|
|
2025-04-17
|
0
|
2
|
-2
|
50.50
|
|
2025-04-16
|
4
|
0
|
4
|
50.50
|
|
2025-04-15
|
1
|
0
|
1
|
51.10
|
|
2025-04-01
|
0
|
4
|
-4
|
52.70
|
|
2025-01-21
|
2
|
0
|
2
|
51.00
|
|
2025-01-14
|
0
|
1
|
-1
|
50.80
|
|
2025-01-02
|
14
|
0
|
14
|
51.50
|
|
2024-11-08
|
17
|
0
|
17
|
53.30
|
|
2024-11-05
|
15
|
0
|
15
|
52.80
|
|
2024-11-01
|
6
|
0
|
6
|
52.50
|
|
2024-10-16
|
0
|
2
|
-2
|
52.80
|
|
2024-10-11
|
0
|
2
|
-2
|
52.50
|
|
2024-10-07
|
0
|
2
|
-2
|
52.70
|
|
2024-10-04
|
0
|
1
|
-1
|
52.60
|
|
2024-09-30
|
0
|
1
|
-1
|
53.00
|
|
2024-09-25
|
0
|
2
|
-2
|
53.00
|
|
2024-09-20
|
0
|
2
|
-2
|
52.60
|
|
2024-09-18
|
0
|
1
|
-1
|
52.00
|
|
2024-09-13
|
0
|
1
|
-1
|
51.60
|
|
2024-09-12
|
0
|
1
|
-1
|
51.70
|
|
2024-09-06
|
0
|
1
|
-1
|
51.80
|
|
2024-09-04
|
0
|
5
|
-5
|
51.80
|
|
2024-08-28
|
0
|
1
|
-1
|
52.70
|
|
2024-08-27
|
0
|
1
|
-1
|
52.80
|
|
2024-08-26
|
0
|
2
|
-2
|
52.90
|
|
2024-08-23
|
0
|
2
|
-2
|
52.70
|
|
2024-08-22
|
0
|
2
|
-2
|
52.80
|
|
2024-08-19
|
0
|
2
|
-2
|
52.70
|
|
2024-08-15
|
0
|
3
|
-3
|
52.20
|
|
2024-08-12
|
0
|
3
|
-3
|
52.70
|
|
2024-08-08
|
2
|
0
|
2
|
51.90
|
|
2024-08-07
|
36
|
0
|
36
|
52.80
|
|
2024-08-05
|
0
|
13
|
-13
|
51.20
|
|
2024-08-02
|
10
|
0
|
10
|
54.40
|
|
2024-08-01
|
5
|
0
|
5
|
54.90
|
|
2024-07-31
|
0
|
1
|
-1
|
54.20
|
|
2024-07-30
|
9
|
0
|
9
|
54.30
|
|
2024-07-23
|
9
|
0
|
9
|
53.80
|
| 合計 | 476 | 283 | 193 | |
