| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
2
|
-1
|
41.30
|
|
2026-07-17
|
11
|
0
|
11
|
41.80
|
|
2026-07-16
|
2
|
0
|
2
|
42.40
|
|
2026-07-15
|
1
|
0
|
1
|
42.25
|
|
2026-07-14
|
0
|
1
|
-1
|
41.95
|
|
2026-07-09
|
3
|
0
|
3
|
42.00
|
|
2026-07-08
|
0
|
1
|
-1
|
42.00
|
|
2026-07-07
|
1
|
0
|
1
|
42.15
|
|
2026-07-06
|
4
|
0
|
4
|
42.30
|
|
2026-07-03
|
10
|
0
|
10
|
41.95
|
|
2026-07-01
|
2
|
0
|
2
|
41.50
|
|
2026-06-29
|
0
|
5
|
-5
|
41.75
|
|
2026-06-26
|
0
|
19
|
-19
|
41.20
|
|
2026-06-25
|
3
|
9
|
-6
|
42.45
|
|
2026-06-24
|
1
|
0
|
1
|
42.55
|
|
2026-06-23
|
2
|
3
|
-1
|
42.25
|
|
2026-06-18
|
0
|
7
|
-7
|
43.00
|
|
2026-06-12
|
6
|
11
|
-5
|
46.10
|
|
2026-06-10
|
6
|
13
|
-7
|
46.25
|
|
2026-06-09
|
3
|
6
|
-3
|
46.25
|
|
2026-06-08
|
3
|
0
|
3
|
45.60
|
|
2026-05-29
|
8
|
0
|
8
|
43.30
|
|
2026-05-27
|
0
|
1
|
-1
|
43.05
|
|
2026-05-19
|
1
|
0
|
1
|
44.25
|
|
2026-04-24
|
0
|
3
|
-3
|
42.65
|
|
2026-04-23
|
4
|
0
|
4
|
42.75
|
|
2026-04-10
|
1
|
0
|
1
|
43.20
|
|
2026-04-02
|
2
|
0
|
2
|
43.65
|
|
2026-03-31
|
0
|
2
|
-2
|
42.15
|
|
2026-03-26
|
0
|
12
|
-12
|
43.15
|
|
2026-03-16
|
0
|
8
|
-8
|
43.50
|
|
2026-03-13
|
1
|
0
|
1
|
43.65
|
|
2026-03-12
|
0
|
1
|
-1
|
43.00
|
|
2026-03-11
|
0
|
8
|
-8
|
43.15
|
|
2026-03-10
|
0
|
3
|
-3
|
42.45
|
|
2026-03-09
|
12
|
0
|
12
|
42.10
|
|
2026-03-06
|
0
|
1
|
-1
|
42.10
|
|
2026-03-05
|
1
|
0
|
1
|
42.00
|
|
2026-03-04
|
0
|
2
|
-2
|
42.15
|
|
2026-03-03
|
0
|
4
|
-4
|
43.10
|
|
2026-03-02
|
0
|
3
|
-3
|
43.15
|
|
2026-02-24
|
4
|
0
|
4
|
44.40
|
|
2026-02-23
|
0
|
2
|
-2
|
44.30
|
|
2026-02-09
|
0
|
1
|
-1
|
43.95
|
|
2026-02-04
|
2
|
0
|
2
|
44.15
|
|
2026-02-02
|
0
|
4
|
-4
|
43.70
|
|
2026-01-30
|
0
|
2
|
-2
|
44.70
|
|
2026-01-27
|
0
|
8
|
-8
|
45.35
|
|
2026-01-22
|
1
|
0
|
1
|
45.45
|
|
2026-01-21
|
2
|
0
|
2
|
44.90
|
|
2026-01-16
|
5
|
0
|
5
|
45.90
|
|
2026-01-14
|
14
|
0
|
14
|
46.00
|
|
2026-01-09
|
0
|
2
|
-2
|
46.15
|
|
2026-01-07
|
4
|
0
|
4
|
46.50
|
|
2026-01-05
|
0
|
7
|
-7
|
46.10
|
|
2026-01-02
|
6
|
0
|
6
|
47.70
|
|
2025-12-24
|
0
|
5
|
-5
|
48.65
|
|
2025-12-18
|
1
|
0
|
1
|
49.30
|
|
2025-12-16
|
3
|
0
|
3
|
49.05
|
|
2025-12-09
|
0
|
1
|
-1
|
49.90
|
|
2025-12-04
|
1
|
0
|
1
|
50.00
|
|
2025-12-03
|
3
|
0
|
3
|
50.10
|
|
2025-12-02
|
0
|
10
|
-10
|
50.00
|
|
2025-12-01
|
0
|
1
|
-1
|
50.20
|
|
2025-11-25
|
2
|
0
|
2
|
50.30
|
|
2025-11-24
|
4
|
0
|
4
|
50.70
|
|
2025-11-21
|
1
|
0
|
1
|
50.20
|
|
2025-11-20
|
1
|
0
|
1
|
50.10
|
|
2025-11-14
|
0
|
1
|
-1
|
52.50
|
|
2025-11-13
|
0
|
3
|
-3
|
52.40
|
|
2025-11-11
|
1
|
0
|
1
|
53.80
|
|
2025-11-10
|
0
|
8
|
-8
|
54.00
|
|
2025-11-06
|
0
|
2
|
-2
|
53.80
|
|
2025-11-05
|
0
|
7
|
-7
|
53.40
|
|
2025-11-04
|
0
|
5
|
-5
|
53.30
|
|
2025-10-31
|
0
|
3
|
-3
|
53.90
|
|
2025-10-30
|
0
|
2
|
-2
|
54.00
|
|
2025-10-29
|
0
|
2
|
-2
|
54.00
|
|
2025-10-22
|
5
|
0
|
5
|
53.70
|
|
2025-10-20
|
0
|
3
|
-3
|
53.20
|
|
2025-05-05
|
6
|
0
|
6
|
53.30
|
|
2025-03-13
|
0
|
11
|
-11
|
59.30
|
|
2024-10-30
|
1
|
0
|
1
|
60.20
|
|
2024-10-25
|
0
|
1
|
-1
|
61.10
|
|
2024-10-22
|
13
|
5
|
8
|
60.60
|
|
2024-10-21
|
6
|
5
|
1
|
60.10
|
|
2024-10-14
|
2
|
0
|
2
|
59.90
|
|
2024-10-07
|
0
|
1
|
-1
|
60.80
|
|
2024-09-27
|
0
|
1
|
-1
|
61.50
|
|
2024-09-25
|
2
|
0
|
2
|
62.00
|
|
2024-09-20
|
6
|
0
|
6
|
60.90
|
|
2024-09-19
|
1
|
0
|
1
|
61.30
|
|
2024-09-18
|
0
|
1
|
-1
|
61.10
|
|
2024-09-12
|
0
|
1
|
-1
|
60.80
|
|
2024-09-11
|
0
|
1
|
-1
|
60.80
|
|
2024-09-10
|
0
|
4
|
-4
|
60.80
|
|
2024-09-05
|
0
|
1
|
-1
|
60.70
|
|
2024-09-04
|
0
|
2
|
-2
|
60.60
|
|
2024-09-02
|
1
|
2
|
-1
|
62.60
|
|
2024-08-30
|
5
|
2
|
3
|
62.20
|
|
2024-08-27
|
1
|
2
|
-1
|
60.90
|
|
2024-08-23
|
0
|
1
|
-1
|
60.90
|
|
2024-08-16
|
0
|
2
|
-2
|
61.20
|
|
2024-08-08
|
2
|
0
|
2
|
59.00
|
|
2024-07-31
|
0
|
2
|
-2
|
62.90
|
|
2024-07-23
|
0
|
2
|
-2
|
63.80
|
| 合計 | 195 | 251 | -56 | |
