| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
36
|
0
|
36
|
51.30
|
|
2026-07-20
|
16
|
0
|
16
|
49.90
|
|
2026-07-15
|
41
|
0
|
41
|
55.70
|
|
2026-07-14
|
14
|
38
|
-24
|
55.70
|
|
2026-07-13
|
28
|
1
|
27
|
57.40
|
|
2026-07-09
|
51
|
8
|
43
|
58.10
|
|
2026-07-07
|
0
|
16
|
-16
|
57.80
|
|
2026-07-06
|
17
|
37
|
-20
|
60.10
|
|
2026-07-02
|
141
|
0
|
141
|
60.00
|
|
2026-06-30
|
52
|
0
|
52
|
59.50
|
|
2026-06-29
|
11
|
4
|
7
|
57.80
|
|
2026-06-26
|
11
|
128
|
-117
|
57.00
|
|
2026-06-23
|
4
|
33
|
-29
|
60.80
|
|
2026-06-22
|
0
|
81
|
-81
|
62.60
|
|
2026-06-18
|
160
|
93
|
67
|
63.60
|
|
2026-06-17
|
72
|
0
|
72
|
60.70
|
|
2026-06-16
|
4
|
35
|
-31
|
59.80
|
|
2026-06-15
|
120
|
0
|
120
|
61.40
|
|
2026-06-12
|
50
|
0
|
50
|
60.50
|
|
2026-06-11
|
4
|
23
|
-19
|
59.90
|
|
2026-06-10
|
16
|
264
|
-248
|
59.50
|
|
2026-06-09
|
40
|
107
|
-67
|
62.40
|
|
2026-06-08
|
36
|
17
|
19
|
63.10
|
|
2026-05-27
|
115
|
66
|
49
|
65.80
|
|
2026-05-26
|
11
|
216
|
-205
|
68.40
|
|
2026-05-25
|
283
|
36
|
247
|
65.40
|
|
2026-05-22
|
61
|
0
|
61
|
59.50
|
|
2026-05-21
|
53
|
16
|
37
|
56.50
|
|
2026-05-18
|
25
|
5
|
20
|
58.00
|
|
2026-05-14
|
20
|
0
|
20
|
58.50
|
|
2026-05-13
|
0
|
46
|
-46
|
59.00
|
|
2026-05-12
|
107
|
10
|
97
|
60.70
|
|
2026-05-11
|
21
|
39
|
-18
|
59.70
|
|
2026-05-08
|
15
|
106
|
-91
|
59.10
|
|
2026-04-28
|
23
|
2
|
21
|
54.60
|
|
2026-04-23
|
32
|
21
|
11
|
55.10
|
|
2026-04-21
|
0
|
37
|
-37
|
57.10
|
|
2026-04-16
|
45
|
27
|
18
|
56.50
|
|
2026-04-15
|
31
|
94
|
-63
|
56.10
|
|
2026-04-14
|
19
|
0
|
19
|
55.80
|
|
2026-04-13
|
25
|
49
|
-24
|
54.00
|
|
2026-04-10
|
0
|
19
|
-19
|
52.20
|
|
2026-04-09
|
0
|
10
|
-10
|
51.90
|
|
2026-04-08
|
11
|
0
|
11
|
52.90
|
|
2026-04-07
|
46
|
7
|
39
|
51.80
|
|
2026-04-02
|
15
|
47
|
-32
|
53.30
|
|
2026-04-01
|
17
|
0
|
17
|
54.40
|
|
2026-03-31
|
28
|
18
|
10
|
53.40
|
|
2026-03-30
|
56
|
3
|
53
|
55.40
|
|
2026-03-26
|
0
|
37
|
-37
|
57.40
|
|
2026-03-25
|
0
|
15
|
-15
|
58.70
|
|
2026-03-24
|
2
|
27
|
-25
|
58.00
|
|
2026-03-23
|
22
|
0
|
22
|
58.20
|
|
2026-03-16
|
30
|
0
|
30
|
61.00
|
|
2026-03-13
|
0
|
24
|
-24
|
59.60
|
|
2026-03-12
|
0
|
13
|
-13
|
60.80
|
|
2026-03-09
|
38
|
0
|
38
|
57.00
|
|
2026-02-24
|
17
|
0
|
17
|
63.90
|
|
2026-02-23
|
42
|
0
|
42
|
62.60
|
|
2026-02-06
|
10
|
35
|
-25
|
64.10
|
|
2026-02-02
|
0
|
71
|
-71
|
66.70
|
|
2026-01-29
|
0
|
38
|
-38
|
74.50
|
|
2026-01-28
|
297
|
0
|
297
|
75.60
|
|
2026-01-26
|
59
|
3
|
56
|
75.30
|
|
2026-01-23
|
80
|
35
|
45
|
68.50
|
|
2026-01-21
|
0
|
66
|
-66
|
68.50
|
|
2026-01-20
|
27
|
0
|
27
|
70.40
|
|
2026-01-19
|
23
|
0
|
23
|
70.20
|
|
2026-01-15
|
0
|
27
|
-27
|
71.30
|
|
2026-01-13
|
4
|
18
|
-14
|
69.90
|
|
2026-01-08
|
4
|
124
|
-120
|
70.50
|
|
2026-01-05
|
77
|
0
|
77
|
71.00
|
|
2025-12-29
|
29
|
0
|
29
|
72.20
|
|
2025-12-26
|
0
|
42
|
-42
|
71.80
|
|
2025-12-24
|
0
|
101
|
-101
|
72.40
|
|
2025-12-23
|
0
|
287
|
-287
|
73.30
|
|
2025-12-22
|
170
|
0
|
170
|
72.70
|
|
2025-12-19
|
104
|
0
|
104
|
66.10
|
|
2025-12-18
|
26
|
0
|
26
|
63.60
|
|
2025-12-16
|
11
|
0
|
11
|
63.10
|
|
2025-12-15
|
0
|
139
|
-139
|
65.40
|
|
2025-12-12
|
337
|
6
|
331
|
69.40
|
|
2025-12-11
|
0
|
34
|
-34
|
65.90
|
|
2025-12-10
|
0
|
60
|
-60
|
63.90
|
|
2025-12-08
|
0
|
120
|
-120
|
64.00
|
|
2025-12-05
|
0
|
123
|
-123
|
65.10
|
|
2025-12-04
|
11
|
77
|
-66
|
64.10
|
|
2025-12-02
|
17
|
0
|
17
|
61.60
|
|
2025-11-28
|
33
|
0
|
33
|
62.30
|
|
2025-11-26
|
37
|
0
|
37
|
63.00
|
|
2025-11-25
|
0
|
24
|
-24
|
61.90
|
|
2025-11-24
|
47
|
68
|
-21
|
62.10
|
|
2025-11-21
|
0
|
29
|
-29
|
60.40
|
|
2025-11-20
|
9
|
0
|
9
|
62.90
|
|
2025-11-18
|
70
|
0
|
70
|
62.00
|
|
2025-11-17
|
44
|
0
|
44
|
63.80
|
|
2025-11-13
|
50
|
0
|
50
|
65.20
|
|
2025-11-12
|
17
|
2
|
15
|
66.20
|
|
2025-11-11
|
25
|
0
|
25
|
67.30
|
|
2025-11-10
|
19
|
0
|
19
|
67.20
|
|
2025-11-06
|
11
|
0
|
11
|
68.40
|
|
2025-11-03
|
21
|
0
|
21
|
69.60
|
|
2025-10-30
|
11
|
0
|
11
|
70.00
|
|
2025-10-28
|
29
|
4
|
25
|
70.70
|
|
2025-10-23
|
11
|
45
|
-34
|
72.00
|
|
2025-10-20
|
18
|
3
|
15
|
72.20
|
|
2025-10-17
|
0
|
24
|
-24
|
73.20
|
|
2025-10-16
|
42
|
0
|
42
|
74.30
|
|
2025-10-07
|
6
|
0
|
6
|
74.30
|
|
2025-10-03
|
6
|
0
|
6
|
73.10
|
|
2025-09-26
|
0
|
200
|
-200
|
72.40
|
|
2025-09-25
|
0
|
35
|
-35
|
76.70
|
|
2025-09-24
|
0
|
65
|
-65
|
76.50
|
|
2025-09-23
|
13
|
59
|
-46
|
77.50
|
|
2025-09-22
|
19
|
0
|
19
|
77.70
|
|
2025-09-19
|
0
|
147
|
-147
|
79.70
|
|
2025-09-18
|
43
|
118
|
-75
|
81.40
|
|
2025-09-17
|
0
|
15
|
-15
|
80.40
|
|
2025-09-16
|
336
|
231
|
105
|
81.90
|
|
2025-09-11
|
49
|
0
|
49
|
76.50
|
|
2025-09-10
|
44
|
0
|
44
|
78.20
|
|
2025-09-02
|
14
|
2
|
12
|
76.80
|
|
2025-08-29
|
0
|
24
|
-24
|
79.70
|
|
2025-08-28
|
66
|
0
|
66
|
80.50
|
|
2025-08-27
|
91
|
0
|
91
|
80.40
|
|
2025-08-26
|
1
|
114
|
-113
|
80.40
|
|
2025-08-25
|
66
|
0
|
66
|
80.60
|
|
2025-08-22
|
150
|
39
|
111
|
78.50
|
|
2025-08-21
|
364
|
129
|
235
|
81.10
|
|
2025-08-20
|
237
|
37
|
200
|
79.80
|
|
2025-08-19
|
259
|
161
|
98
|
82.60
|
|
2025-08-15
|
137
|
26
|
111
|
86.20
|
|
2025-08-13
|
36
|
3
|
33
|
81.40
|
|
2025-08-12
|
63
|
209
|
-146
|
80.40
|
|
2025-08-11
|
0
|
190
|
-190
|
79.60
|
|
2025-08-08
|
45
|
273
|
-228
|
78.50
|
|
2025-08-06
|
36
|
148
|
-112
|
74.90
|
|
2025-08-05
|
11
|
116
|
-105
|
74.60
|
|
2025-08-04
|
0
|
124
|
-124
|
75.00
|
|
2025-07-31
|
21
|
6
|
15
|
73.50
|
|
2025-07-30
|
39
|
0
|
39
|
73.40
|
|
2025-07-28
|
43
|
0
|
43
|
75.00
|
|
2025-07-25
|
0
|
353
|
-353
|
73.80
|
|
2025-07-24
|
758
|
167
|
591
|
74.70
|
|
2025-07-23
|
293
|
455
|
-162
|
70.80
|
|
2025-07-21
|
11
|
0
|
11
|
67.70
|
|
2025-07-18
|
27
|
0
|
27
|
67.00
|
|
2025-07-15
|
195
|
0
|
195
|
66.90
|
|
2025-07-14
|
41
|
0
|
41
|
63.50
|
|
2025-07-11
|
15
|
65
|
-50
|
64.20
|
|
2025-07-10
|
26
|
0
|
26
|
60.10
|
|
2025-07-09
|
23
|
0
|
23
|
60.60
|
|
2025-07-08
|
13
|
0
|
13
|
60.00
|
|
2025-07-07
|
62
|
0
|
62
|
60.70
|
|
2025-07-04
|
70
|
2
|
68
|
60.60
|
|
2025-07-01
|
17
|
0
|
17
|
63.20
|
|
2025-06-27
|
0
|
161
|
-161
|
65.80
|
|
2025-06-26
|
46
|
0
|
46
|
67.10
|
|
2025-06-25
|
34
|
0
|
34
|
67.70
|
|
2025-06-24
|
14
|
0
|
14
|
67.90
|
|
2025-06-23
|
27
|
0
|
27
|
65.10
|
|
2025-06-19
|
0
|
12
|
-12
|
67.10
|
|
2025-06-17
|
14
|
4
|
10
|
68.60
|
|
2025-06-16
|
0
|
37
|
-37
|
68.90
|
|
2025-06-13
|
0
|
106
|
-106
|
69.70
|
|
2025-06-12
|
178
|
0
|
178
|
71.30
|
|
2025-06-11
|
37
|
0
|
37
|
69.60
|
|
2025-06-10
|
19
|
0
|
19
|
68.60
|
|
2025-06-09
|
21
|
14
|
7
|
67.70
|
|
2025-06-06
|
10
|
3
|
7
|
67.50
|
|
2025-06-05
|
13
|
0
|
13
|
68.60
|
|
2025-06-04
|
56
|
0
|
56
|
69.20
|
|
2025-06-02
|
42
|
0
|
42
|
67.80
|
|
2025-05-29
|
8
|
0
|
8
|
68.80
|
|
2025-05-28
|
0
|
203
|
-203
|
68.80
|
|
2025-05-27
|
0
|
149
|
-149
|
70.30
|
|
2025-05-26
|
0
|
237
|
-237
|
73.00
|
|
2025-05-22
|
0
|
42
|
-42
|
72.50
|
|
2025-05-20
|
0
|
57
|
-57
|
69.50
|
|
2025-05-19
|
99
|
40
|
59
|
69.80
|
|
2025-05-15
|
0
|
17
|
-17
|
67.50
|
|
2025-05-14
|
16
|
24
|
-8
|
66.70
|
|
2025-05-13
|
0
|
32
|
-32
|
65.40
|
|
2025-05-12
|
75
|
0
|
75
|
65.10
|
|
2025-05-09
|
25
|
10
|
15
|
63.70
|
|
2025-05-07
|
0
|
11
|
-11
|
61.80
|
|
2025-05-06
|
0
|
7
|
-7
|
62.10
|
|
2025-05-05
|
24
|
0
|
24
|
61.70
|
|
2025-04-30
|
24
|
68
|
-44
|
63.00
|
|
2025-04-29
|
22
|
4
|
18
|
63.80
|
|
2025-04-28
|
47
|
0
|
47
|
61.60
|
|
2025-04-22
|
44
|
0
|
44
|
56.40
|
|
2025-04-15
|
0
|
29
|
-29
|
59.80
|
|
2025-04-14
|
137
|
0
|
137
|
56.60
|
|
2025-04-10
|
105
|
0
|
105
|
55.50
|
|
2025-04-02
|
89
|
0
|
89
|
69.20
|
|
2025-03-25
|
2
|
25
|
-23
|
|
|
2025-03-24
|
4
|
53
|
-49
|
82.00
|
|
2025-03-21
|
9
|
105
|
-96
|
83.80
|
|
2025-03-20
|
5
|
14
|
-9
|
84.30
|
|
2025-03-19
|
0
|
198
|
-198
|
84.10
|
|
2025-03-18
|
11
|
64
|
-53
|
89.60
|
|
2025-03-17
|
65
|
0
|
65
|
89.90
|
|
2025-03-14
|
45
|
73
|
-28
|
88.40
|
|
2025-03-13
|
26
|
0
|
26
|
84.20
|
|
2025-03-12
|
15
|
0
|
15
|
|
|
2025-03-11
|
31
|
4
|
27
|
84.80
|
|
2025-03-07
|
0
|
61
|
-61
|
86.60
|
|
2025-03-06
|
0
|
14
|
-14
|
88.10
|
|
2025-03-05
|
62
|
0
|
62
|
89.70
|
|
2025-03-04
|
96
|
7
|
89
|
88.10
|
|
2025-03-03
|
0
|
33
|
-33
|
87.30
|
|
2025-02-25
|
70
|
55
|
15
|
89.80
|
|
2025-02-24
|
37
|
145
|
-108
|
90.70
|
|
2025-02-21
|
109
|
0
|
109
|
91.50
|
|
2025-02-19
|
40
|
0
|
40
|
90.00
|
|
2025-02-18
|
85
|
0
|
85
|
87.40
|
|
2025-02-17
|
103
|
20
|
83
|
87.20
|
|
2025-02-14
|
58
|
43
|
15
|
86.20
|
|
2025-02-11
|
115
|
0
|
115
|
82.70
|
|
2025-02-10
|
14
|
0
|
14
|
81.60
|
|
2025-02-05
|
85
|
7
|
78
|
82.50
|
|
2025-02-04
|
19
|
2
|
17
|
81.20
|
|
2025-02-03
|
6
|
159
|
-153
|
82.40
|
|
2025-01-22
|
0
|
25
|
-25
|
84.80
|
|
2025-01-21
|
103
|
0
|
103
|
85.30
|
|
2025-01-20
|
337
|
11
|
326
|
86.10
|
|
2025-01-16
|
242
|
28
|
214
|
88.40
|
|
2025-01-15
|
108
|
131
|
-23
|
85.50
|
|
2025-01-14
|
71
|
86
|
-15
|
89.40
|
|
2025-01-13
|
63
|
0
|
63
|
88.80
|
|
2025-01-09
|
259
|
121
|
138
|
92.00
|
|
2025-01-07
|
86
|
257
|
-171
|
98.00
|
|
2025-01-06
|
13
|
507
|
-494
|
93.20
|
|
2025-01-03
|
78
|
30
|
48
|
90.80
|
|
2025-01-02
|
30
|
0
|
30
|
89.00
|
|
2024-12-31
|
79
|
13
|
66
|
90.10
|
|
2024-12-30
|
36
|
63
|
-27
|
87.70
|
|
2024-12-26
|
28
|
399
|
-371
|
90.40
|
|
2024-12-25
|
107
|
174
|
-67
|
91.00
|
|
2024-12-24
|
110
|
218
|
-108
|
90.90
|
|
2024-12-20
|
15
|
40
|
-25
|
84.00
|
|
2024-12-19
|
46
|
0
|
46
|
80.70
|
|
2024-12-17
|
48
|
10
|
38
|
81.40
|
|
2024-12-16
|
0
|
87
|
-87
|
81.70
|
|
2024-12-12
|
128
|
14
|
114
|
85.90
|
|
2024-12-11
|
23
|
6
|
17
|
84.10
|
|
2024-12-05
|
14
|
0
|
14
|
85.20
|
|
2024-12-04
|
6
|
0
|
6
|
86.10
|
|
2024-12-03
|
0
|
37
|
-37
|
85.20
|
|
2024-11-29
|
23
|
0
|
23
|
85.20
|
|
2024-11-28
|
38
|
7
|
31
|
82.50
|
|
2024-11-26
|
8
|
142
|
-134
|
85.30
|
|
2024-11-25
|
33
|
3
|
30
|
86.40
|
|
2024-11-21
|
10
|
0
|
10
|
83.90
|
|
2024-11-20
|
145
|
11
|
134
|
84.40
|
|
2024-11-19
|
111
|
0
|
111
|
84.90
|
|
2024-11-18
|
37
|
15
|
22
|
79.40
|
|
2024-11-15
|
46
|
0
|
46
|
81.90
|
|
2024-11-14
|
65
|
135
|
-70
|
83.10
|
|
2024-11-13
|
92
|
28
|
64
|
85.00
|
|
2024-11-12
|
5
|
115
|
-110
|
83.90
|
|
2024-11-11
|
0
|
122
|
-122
|
87.90
|
|
2024-11-08
|
0
|
60
|
-60
|
89.10
|
|
2024-11-07
|
29
|
0
|
29
|
91.00
|
|
2024-11-06
|
23
|
0
|
23
|
88.80
|
|
2024-11-05
|
105
|
36
|
69
|
88.60
|
|
2024-11-04
|
29
|
127
|
-98
|
87.60
|
|
2024-11-01
|
156
|
2
|
154
|
89.50
|
|
2024-10-30
|
23
|
34
|
-11
|
88.50
|
|
2024-10-29
|
3
|
23
|
-20
|
88.90
|
|
2024-10-28
|
24
|
115
|
-91
|
90.10
|
|
2024-10-25
|
29
|
18
|
11
|
92.10
|
|
2024-10-24
|
15
|
111
|
-96
|
92.50
|
|
2024-10-23
|
35
|
0
|
35
|
94.70
|
|
2024-10-21
|
74
|
0
|
74
|
95.50
|
|
2024-10-18
|
0
|
25
|
-25
|
93.20
|
|
2024-10-17
|
203
|
82
|
121
|
94.60
|
|
2024-10-16
|
69
|
156
|
-87
|
92.50
|
|
2024-10-14
|
67
|
26
|
41
|
87.50
|
|
2024-10-11
|
63
|
34
|
29
|
87.70
|
|
2024-10-07
|
42
|
16
|
26
|
90.80
|
|
2024-10-04
|
7
|
46
|
-39
|
90.00
|
|
2024-10-01
|
0
|
74
|
-74
|
90.20
|
|
2024-09-27
|
8
|
70
|
-62
|
92.50
|
|
2024-09-25
|
147
|
0
|
147
|
93.90
|
|
2024-09-24
|
0
|
93
|
-93
|
91.20
|
|
2024-09-23
|
54
|
34
|
20
|
92.70
|
|
2024-09-20
|
26
|
243
|
-217
|
92.30
|
|
2024-09-18
|
6
|
122
|
-116
|
89.40
|
|
2024-09-11
|
94
|
57
|
37
|
88.50
|
|
2024-09-10
|
66
|
5
|
61
|
84.90
|
|
2024-09-09
|
79
|
20
|
59
|
89.40
|
|
2024-09-04
|
26
|
67
|
-41
|
90.50
|
|
2024-08-30
|
0
|
41
|
-41
|
95.20
|
|
2024-08-27
|
88
|
1
|
87
|
99.00
|
|
2024-08-23
|
119
|
15
|
104
|
99.50
|
|
2024-08-22
|
21
|
120
|
-99
|
97.10
|
|
2024-08-21
|
496
|
14
|
482
|
99.80
|
|
2024-08-19
|
0
|
99
|
-99
|
97.10
|
|
2024-08-16
|
527
|
66
|
461
|
92.70
|
|
2024-08-08
|
4
|
164
|
-160
|
89.20
|
|
2024-08-07
|
203
|
113
|
90
|
89.90
|
|
2024-08-06
|
115
|
23
|
92
|
81.80
|
|
2024-08-02
|
165
|
81
|
84
|
99.30
|
|
2024-08-01
|
0
|
88
|
-88
|
106.00
|
|
2024-07-31
|
63
|
224
|
-161
|
99.10
|
|
2024-07-30
|
274
|
242
|
32
|
97.90
|
|
2024-07-29
|
555
|
189
|
366
|
91.50
|
|
2024-07-26
|
75
|
42
|
33
|
99.80
|
|
2024-07-23
|
33
|
236
|
-203
|
105.50
|
| 合計 | 16881 | 15631 | 1250 | |
