| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
20.60
|
|
2026-07-20
|
0
|
2
|
-2
|
20.30
|
|
2026-07-17
|
0
|
31
|
-31
|
20.00
|
|
2026-07-16
|
1
|
0
|
1
|
20.60
|
|
2026-07-09
|
0
|
2
|
-2
|
20.35
|
|
2026-07-01
|
0
|
7
|
-7
|
20.10
|
|
2026-06-26
|
0
|
17
|
-17
|
20.00
|
|
2026-06-24
|
11
|
0
|
11
|
20.55
|
|
2026-06-23
|
1
|
0
|
1
|
20.40
|
|
2026-06-17
|
1
|
0
|
1
|
21.20
|
|
2026-06-12
|
5
|
0
|
5
|
20.80
|
|
2026-06-11
|
1
|
32
|
-31
|
20.30
|
|
2026-06-10
|
0
|
27
|
-27
|
20.30
|
|
2026-06-08
|
0
|
2
|
-2
|
20.70
|
|
2026-06-03
|
0
|
17
|
-17
|
20.90
|
|
2026-06-02
|
0
|
17
|
-17
|
20.20
|
|
2026-05-29
|
0
|
18
|
-18
|
19.45
|
|
2026-05-20
|
0
|
8
|
-8
|
18.80
|
|
2026-05-19
|
3
|
0
|
3
|
19.05
|
|
2026-05-15
|
0
|
4
|
-4
|
19.35
|
|
2026-05-14
|
0
|
18
|
-18
|
19.60
|
|
2026-04-28
|
0
|
50
|
-50
|
20.75
|
|
2026-04-27
|
21
|
0
|
21
|
20.45
|
|
2026-04-23
|
0
|
20
|
-20
|
20.40
|
|
2026-04-17
|
0
|
3
|
-3
|
21.05
|
|
2026-04-16
|
4
|
0
|
4
|
21.00
|
|
2026-04-13
|
4
|
0
|
4
|
20.95
|
|
2026-04-10
|
0
|
1
|
-1
|
20.70
|
|
2026-04-08
|
8
|
3
|
5
|
20.95
|
|
2026-04-02
|
0
|
18
|
-18
|
20.95
|
|
2026-04-01
|
0
|
2
|
-2
|
20.90
|
|
2026-03-31
|
0
|
3
|
-3
|
21.05
|
|
2026-03-30
|
4
|
0
|
4
|
21.30
|
|
2026-03-27
|
7
|
0
|
7
|
21.65
|
|
2026-03-26
|
2
|
0
|
2
|
21.45
|
|
2026-03-25
|
5
|
0
|
5
|
21.50
|
|
2026-03-24
|
0
|
11
|
-11
|
21.35
|
|
2026-03-23
|
3
|
0
|
3
|
21.40
|
|
2026-03-17
|
0
|
9
|
-9
|
22.95
|
|
2026-03-16
|
5
|
0
|
5
|
22.80
|
|
2026-03-12
|
5
|
0
|
5
|
23.50
|
|
2026-03-11
|
5
|
0
|
5
|
23.65
|
|
2026-03-10
|
12
|
0
|
12
|
23.30
|
|
2026-03-09
|
6
|
2
|
4
|
23.45
|
|
2026-03-04
|
1
|
0
|
1
|
24.20
|
|
2026-03-03
|
6
|
0
|
6
|
24.55
|
|
2026-03-02
|
6
|
17
|
-11
|
25.70
|
|
2026-02-26
|
0
|
5
|
-5
|
26.65
|
|
2026-02-25
|
0
|
24
|
-24
|
26.20
|
|
2026-02-24
|
0
|
3
|
-3
|
25.50
|
|
2026-02-23
|
15
|
3
|
12
|
24.90
|
|
2026-02-09
|
10
|
0
|
10
|
23.85
|
|
2026-01-30
|
0
|
4
|
-4
|
24.15
|
|
2026-01-29
|
1
|
0
|
1
|
24.75
|
|
2026-01-28
|
0
|
12
|
-12
|
24.95
|
|
2026-01-21
|
0
|
20
|
-20
|
22.95
|
|
2026-01-16
|
0
|
48
|
-48
|
22.50
|
|
2026-01-15
|
0
|
5
|
-5
|
22.55
|
|
2026-01-14
|
0
|
99
|
-99
|
22.30
|
|
2026-01-12
|
9
|
73
|
-64
|
22.50
|
|
2026-01-08
|
10
|
64
|
-54
|
22.40
|
|
2025-12-18
|
4
|
0
|
4
|
22.65
|
|
2025-12-17
|
0
|
1
|
-1
|
22.80
|
|
2025-12-11
|
0
|
3
|
-3
|
22.70
|
|
2025-11-25
|
19
|
0
|
19
|
23.10
|
|
2025-11-24
|
2
|
0
|
2
|
22.55
|
|
2025-11-21
|
2
|
7
|
-5
|
22.50
|
|
2025-11-18
|
0
|
4
|
-4
|
22.35
|
|
2025-11-14
|
0
|
26
|
-26
|
23.60
|
|
2025-11-13
|
22
|
0
|
22
|
22.25
|
|
2025-09-15
|
0
|
2
|
-2
|
27.95
|
|
2025-08-22
|
7
|
0
|
7
|
28.90
|
|
2025-08-20
|
16
|
0
|
16
|
29.15
|
|
2025-06-26
|
11
|
0
|
11
|
30.40
|
|
2025-06-23
|
0
|
4
|
-4
|
30.15
|
|
2025-06-20
|
0
|
1
|
-1
|
30.40
|
|
2025-06-19
|
0
|
1
|
-1
|
30.65
|
|
2025-06-16
|
0
|
3
|
-3
|
30.85
|
|
2025-06-12
|
12
|
0
|
12
|
31.00
|
|
2025-06-11
|
0
|
3
|
-3
|
31.05
|
|
2025-06-10
|
0
|
3
|
-3
|
31.00
|
|
2025-06-04
|
0
|
3
|
-3
|
31.30
|
|
2025-06-03
|
0
|
2
|
-2
|
31.00
|
|
2025-06-02
|
0
|
3
|
-3
|
31.00
|
|
2025-05-29
|
0
|
3
|
-3
|
31.50
|
|
2025-05-27
|
0
|
3
|
-3
|
31.55
|
|
2025-05-23
|
0
|
3
|
-3
|
31.75
|
|
2025-05-21
|
3
|
0
|
3
|
32.00
|
|
2025-05-02
|
0
|
2
|
-2
|
32.45
|
|
2025-04-15
|
0
|
3
|
-3
|
35.60
|
|
2025-04-14
|
0
|
7
|
-7
|
35.10
|
|
2025-04-11
|
0
|
5
|
-5
|
34.30
|
|
2025-04-10
|
15
|
0
|
15
|
34.15
|
|
2025-03-31
|
0
|
13
|
-13
|
36.55
|
|
2025-03-13
|
18
|
0
|
18
|
37.45
|
|
2024-12-26
|
2
|
0
|
2
|
34.55
|
|
2024-12-17
|
0
|
2
|
-2
|
34.00
|
|
2024-12-16
|
0
|
4
|
-4
|
34.10
|
|
2024-12-12
|
0
|
1
|
-1
|
34.80
|
|
2024-12-03
|
0
|
5
|
-5
|
35.20
|
|
2024-12-02
|
0
|
1
|
-1
|
35.20
|
|
2024-11-28
|
0
|
3
|
-3
|
34.90
|
|
2024-11-26
|
5
|
0
|
5
|
35.45
|
|
2024-11-25
|
8
|
0
|
8
|
35.55
|
|
2024-11-15
|
0
|
3
|
-3
|
35.15
|
|
2024-11-12
|
0
|
12
|
-12
|
35.80
|
|
2024-11-11
|
10
|
3
|
7
|
36.55
|
|
2024-10-18
|
2
|
0
|
2
|
36.90
|
|
2024-10-17
|
0
|
2
|
-2
|
36.75
|
|
2024-10-14
|
0
|
2
|
-2
|
36.85
|
|
2024-10-09
|
1
|
0
|
1
|
36.45
|
|
2024-10-08
|
2
|
0
|
2
|
36.30
|
|
2024-09-26
|
0
|
3
|
-3
|
36.15
|
|
2024-09-25
|
0
|
3
|
-3
|
36.10
|
|
2024-09-24
|
0
|
6
|
-6
|
35.85
|
|
2024-09-23
|
0
|
2
|
-2
|
36.20
|
|
2024-09-20
|
12
|
0
|
12
|
36.10
|
|
2024-09-19
|
7
|
0
|
7
|
35.55
|
|
2024-09-18
|
0
|
5
|
-5
|
35.05
|
|
2024-09-10
|
2
|
17
|
-15
|
34.75
|
|
2024-09-05
|
0
|
4
|
-4
|
35.65
|
|
2024-09-04
|
4
|
6
|
-2
|
36.00
|
|
2024-09-03
|
0
|
2
|
-2
|
36.50
|
|
2024-08-30
|
12
|
15
|
-3
|
36.45
|
|
2024-08-15
|
0
|
5
|
-5
|
36.00
|
|
2024-08-14
|
0
|
11
|
-11
|
36.50
|
|
2024-08-12
|
17
|
0
|
17
|
36.10
|
|
2024-08-09
|
0
|
3
|
-3
|
35.80
|
|
2024-08-07
|
37
|
0
|
37
|
34.85
|
|
2024-08-06
|
0
|
4
|
-4
|
33.70
|
|
2024-08-01
|
0
|
3
|
-3
|
36.00
|
|
2024-07-30
|
0
|
2
|
-2
|
35.60
|
|
2024-07-26
|
0
|
2
|
-2
|
35.70
|
| 合計 | 425 | 937 | -512 | |
